Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 8,62 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
0IW5 | LSE | 🇫🇷 Thales | – | 147,075 £ | -0,01% | – | 2,07 % |
HEI | F | 🇩🇪 HeidelbergCement | – | 46,06 € | +0,01% | – | 5,64 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 12,518 € | 0,00% | – | 6,67 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
KSB | BE | 🇩🇪 KSB | Materials | 389 € | 0,00% | – | 6,68 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00% | – | 5,36 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,57 % |
TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0NVC | LSE | 🇩🇰 Danske Bank | – | 202,175 £ | +0,01% | – | 7,15 % |
CEZ | MU | 🇨🇿 CEZ | – | 41,78 € | -0,01% | – | 124,46 % |
C3W | F | 🇰🇾 China Education Group | – | 0,466 € | +0,02% | – | 65,72 % |
0GF6 | LSE | 🇳🇴 Veidekke | – | 133,3 £ | +0,00% | – | 6,73 % |
0O46 | LSE | 🇫🇮 Neste | – | 14,2625 £ | 0,00% | – | 10,43 % |
ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21,57 € | -0,03% | – | 2,32 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 1,209 £ | -0,02% | – | 20,68 % |
TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 14,86 £ | +0,04% | – | 2,64 % |
DNO | F | 🇳🇴 DNO | – | 49,08 € | +0,01% | – | 120,21 % |
0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00% | – | 13,74 % |
OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05% | – | 2,81 % |
ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,43 % |
VTRS | MCX | 🇷🇺 Vtorresursy | – | – | • | – | • |
0NQP | LSE | 🇮🇹 Snam | – | 4,3455 £ | -0,01% | – | 6,84 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 32 GBX | • | – | 0,00 % |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,95 £ | 0,00% | – | 3,40 % |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
0IAH | LSE | 🇸🇪 Securitas | – | 131,1 £ | +0,00% | – | 2,85 % |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
0R8M | LSE | 🇫🇷 Spie SAS | – | 30,5 £ | +0,02% | – | 2,37 % |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
0O26 | LSE | 🇳🇱 Heineken | – | 70,04 £ | +0,02% | – | 2,16 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 3,79 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 89,47 £ | -0,01% | – | 3,69 % |
TANL | MCX | 🇷🇺 Le tantale | – | – | • | – | • |
TANLP | MCX | 🇷🇺 Le tantale | – | – | • | – | • |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 2,17 % |
UTSY | MCX | 🇷🇺 Systèmes Technologiques Unifiés | – | – | • | – | • |
MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |