Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
DRW8 | BE | 🇩🇪 Drägerwerk | – | 40,8 € | +0,02% | – | 4,26 % |
VOS | F | 🇩🇪 Vossloh | Industrials | 30,2 € | -0,01% | – | 6,79 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 108,5 £ | -0,02% | – | 3,38 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 8,829 £ | -0,02% | – | 2,54 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75,14 € | +0,04% | – | 0,67 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
0A0F | LSE | 🇫🇮 Citycon | – | 7,42 € | 0,00% | – | 4,72 % |
0N54 | LSE | 🇮🇹 A2A | – | 2,1023 £ | -0,01% | – | 5,11 % |
0XXV | LSE | 🇸🇪 Atlas Copco | – | 377,85 £ | +0,01% | – | 0,02 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 202,075 £ | +0,01% | – | 2,39 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 17,89 £ | -0,10% | – | 3,21 % |
0NQF | LSE | 🇫🇷 Renault | – | 40,24 £ | +0,02% | – | 3,56 % |
LXS | XETRA | 🇩🇪 LANXESS | – | 34,26 € | +0,03% | – | 0,29 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1,1492 £ | +0,00% | – | 0,00 % |
ELX | STU | 🇸🇪 AB Electrolux | – | 20,09 € | -0,03% | – | 19,99 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534 £ | 0,00% | – | 0,03 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 332,7 £ | +0,01% | – | 1,65 % |
0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00% | – | 6,39 % |
0NWX | LSE | 🇸🇪 SKF | – | 206,95 £ | +0,04% | – | 3,37 % |
SZG | F | 🇩🇪 Salzgitter | – | 22,9 € | -0,04% | – | 1,97 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | 6,699 € | -0,02% | – | 0,27 % |
0HAA | LSE | 🇪🇸 FCC | – | 9,16 £ | +0,01% | – | 3,89 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | 106,625 £ | +0,02% | – | 1,17 % |
0MPJ | LSE | 🇩🇪 GEA | – | 32,91 £ | 0,00% | – | 1,70 % |
MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | 134,05 £ | +0,01% | – | 0,01 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47,5 £ | +0,00% | – | 2,51 % |
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 9,32 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 12,9825 £ | 0,00% | – | 7,12 % |
LOR | STU | 🇫🇷 L'Oréal | – | 331,2 € | +0,02% | – | 1,99 % |
0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 150,8 £ | +0,01% | – | 10,43 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18,06 £ | 0,00% | – | 0,00 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,09 % |
0RH5 | LSE | 🇫🇷 Valeo | – | 8,127 £ | +0,04% | – | 3,55 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 189,15 £ | +0,01% | – | 1,47 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | 154,5 £ | +0,00% | – | 1,77 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,92 % |
0IU8 | LSE | 🇫🇷 Safran | – | 220,3 £ | -0,01% | – | 1,04 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 7,805 £ | +0,00% | – | 4,06 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 63,4 £ | -0,01% | – | 7,05 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | 96,81 £ | +0,00% | – | 2,12 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 7,175 £ | -0,02% | – | 6,43 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,10 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 74,475 £ | +0,01% | – | 3,70 % |
0J6V | LSE | 🇫🇷 Covivio | – | 51,875 £ | +0,01% | – | 7,09 % |