Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0HZD | LSE | 🇫🇷 Wendel | – | 93,325 £ | 0,00% | – | 7,87 % |
GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 2,03 % |
HEI | F | 🇩🇪 HeidelbergCement | – | 46,06 € | +0,01% | – | 5,64 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,491 £ | -0,01% | – | 4,30 % |
ATW | BE | 🇩🇪 Allerthal-Werke | – | 19,7 € | -0,01% | – | 4,76 % |
0R78 | LSE | 🇩🇰 Tryg | – | 162,05 £ | +0,01% | – | 5,14 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 32 GBX | • | – | 0,00 % |
LEN | NYSE | 🇺🇸 Lennar | – | 169,685 $ | +1,70% | – | 1,03 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 6,54 % |
0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 5,6575 £ | +0,01% | – | 1,08 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 50,375 £ | +0,01% | – | 7,94 % |
CEZ | BE | 🇨🇿 CEZ | – | 40,92 € | -0,03% | – | 127,08 % |
0OFU | LSE | 🇪🇸 Sacyr | – | 3,046 £ | -0,01% | – | 3,61 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | 60,86 £ | +0,01% | – | 3,41 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 17,8075 £ | +0,03% | – | 1,71 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
0HAH | LSE | 🇫🇮 Fortum | – | 14,18 £ | +0,03% | – | 8,22 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135,8 € | +0,04% | – | 11,05 % |
0HXB | LSE | 🇱🇺 Tenaris | – | 14,975 £ | +0,00% | – | 3,68 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50,32 € | -0,01% | – | 2,68 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 116 £ | -0,01% | – | 15,90 % |
DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 4,01 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 12,518 € | 0,00% | – | 6,67 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 870 ¥ | • | – | 3,89 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
0R8M | LSE | 🇫🇷 Spie SAS | – | 30,5 £ | +0,02% | – | 2,37 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,57 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 16,84 £ | 0,00% | – | 8,13 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,99 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
0IXZ | LSE | 🇫🇷 Bollore | – | 5,825 £ | -0,02% | – | 1,23 % |
0O26 | LSE | 🇳🇱 Heineken | – | 70,04 £ | +0,02% | – | 2,16 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 3,79 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,44 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 738,3 kr | +0,01% | – | 2,93 % |
0FIN | LSE | 🇳🇴 Orkla | – | 101,775 £ | +0,00% | – | 4,06 % |
0NQP | LSE | 🇮🇹 Snam | – | 4,3455 £ | -0,01% | – | 6,84 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | 48,68 € | +0,02% | – | 3,62 % |
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 8,62 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 25,56 £ | +0,01% | – | 7,17 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 43,54 £ | -0,01% | – | 5,60 % |
ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,43 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 141,5 £ | +0,00% | – | 1,69 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 211,7 £ | +0,01% | – | 7,07 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 89,47 £ | -0,01% | – | 3,69 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |