Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
JEN | XETRA | 🇩🇪 Jenoptik | – | 21,26 € | +0,02% | – | 1,65 % |
FMV | BE | 🇨🇦 First Majestic Silver | – | 7,115 € | 0,00% | – | 0,25 % |
FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47,58 € | +0,00% | – | 2,50 % |
FMV | HM | 🇨🇦 First Majestic Silver | – | 6,76 € | 0,00% | – | 0,26 % |
ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | 106,825 £ | +0,00% | – | 4,00 % |
ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72,74 € | +0,04% | – | 0,69 % |
0J2R | LSE | 🇫🇷 Alstom | – | 20,98 £ | +0,04% | – | 0,91 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |
EOAN | MU | 🇩🇪 EON | – | 8,314 € | 0,00% | – | 6,37 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00% | – | 3,60 % |
EOAN | BE | 🇩🇪 EON | – | 8,356 € | 0,00% | – | 6,34 % |
TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2,38 € | +0,01% | – | 7,87 % |
TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2,44 € | +0,02% | – | 8,20 % |
DIS | BE | 🇩🇪 DVS Technology | – | 9,05 € | -0,08% | – | 0,00 % |
TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 7,94 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | 40,2 € | +0,01% | – | 4,33 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 8,47 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 65,375 £ | 0,00% | – | 9,79 % |
0GXJ | LSE | 🇸🇪 Modern Times | – | 91,142 £ | -0,01% | – | 0,00 % |
EBO | F | 🇦🇹 Erste Group Bank | – | 24,25 € | +0,01% | – | 11,13 % |
GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40,6 € | 0,00% | – | 5,42 % |
0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7,472 £ | 0,00% | – | 6,68 % |
GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 44,8 € | 0,00% | – | 2,40 % |
WDP | HM | 🇺🇸 Disney | – | 91,15 € | 0,00% | – | 0,82 % |
WDP | HA | 🇺🇸 Disney | – | 91,57 € | -0,02% | – | 0,82 % |
0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00% | – | 3,48 % |
0DNH | LSE | 🇫🇷 Atos | – | 0,1602 £ | -0,02% | – | 0,02 % |
WDP | DU | 🇺🇸 Disney | – | 91,5 € | -0,02% | – | 0,82 % |
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22,13 € | +0,01% | – | 0,36 % |
0I8Y | LSE | 🇫🇮 Elisa | – | 43,36 £ | +0,01% | – | 2,63 % |
0NIS | LSE | 🇳🇱 SBM Offshore | – | 17,985 £ | +0,01% | – | 5,34 % |
0KFX | LSE | 🇫🇷 Danone | – | 65,35 £ | -0,01% | – | 3,53 % |
DMP | DU | 🇩🇪 Dermapharm | – | 48,42 € | +0,03% | – | 3,63 % |
KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3,75 $ | +3,59% | – | 0,00 % |
WDP | XETRA | 🇺🇸 Disney | – | 91,32 € | -0,01% | – | 0,82 % |
0MGG | LSE | 🇫🇮 Kemira | – | 18,765 £ | 0,00% | – | 3,74 % |
XD4 | HM | 🇩🇪 Strabag | – | 38,2 € | +0,00% | – | 29,45 % |
EMG | LSE | 🇯🇪 MAN | – | 208 GBX | -0,02% | – | 0,07 % |
0HBT | LSE | 🇸🇪 Skanska | – | 218,95 £ | 0,00% | – | 2,84 % |
AEIN | F | 🇩🇪 Allgeier | – | 32,9 € | +0,06% | – | 1,52 % |
CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06% | – | 3,87 % |
0MET | LSE | 🇫🇮 Konecranes | – | 63,775 £ | +0,00% | – | 2,80 % |
0RGC | LSE | 🇨🇿 GE Money Bank | – | 82,45 £ | 0,00% | – | 0,10 % |
0LD0 | LSE | 🇫🇷 Engie | – | 11,184 £ | +0,01% | – | 12,79 % |
0MJX | LSE | 🇳🇴 Aker | – | 572 £ | +0,02% | – | 9,09 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 3,51 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 43,54 £ | -0,01% | – | 5,60 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 25,56 £ | +0,01% | – | 7,17 % |