Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
EOAN | DU | 🇩🇪 EON | – | 8,246 € | 0,00% | – | 6,43 % |
CEZ | DU | 🇨🇿 CEZ | – | 38,68 € | -0,02% | – | 134,44 % |
WIB | HM | 🇦🇹 Wienerberger | – | 21,56 € | +0,02% | – | 4,17 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | 32,5 € | +0,03% | – | 1,54 % |
AEIN | DU | 🇩🇪 Allgeier | – | 32,6 € | +0,03% | – | 1,53 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 128,52 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33,1 € | +0,04% | – | 1,51 % |
SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15,44 $ | +2,66% | – | 0,00 % |
0GWL | LSE | 🇸🇪 Saab | – | 245,1 £ | +0,02% | – | 0,09 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
EOAN | STU | 🇩🇪 EON | – | 8,224 € | 0,00% | – | 6,44 % |
0O9B | LSE | 🇪🇸 Almirall | – | 8,4675 £ | -0,01% | – | 1,55 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | 22,66 £ | +0,00% | – | 5,13 % |
0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 55,675 £ | +0,02% | – | 5,53 % |
0QV7 | LSE | 🇧🇪 Kinepolis | – | 38,15 £ | -0,02% | – | 0,99 % |
0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22,085 £ | +0,00% | – | 0,36 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,94 £ | -0,01% | – | 5,01 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 109,95 £ | +0,00% | – | 5,95 % |
0RDU | LSE | 🇪🇸 Grifols | – | 10,59 £ | -0,01% | – | 0,02 % |
MAN3 | HM | 🇩🇪 MAN | – | 73,5 € | 0,00% | – | 0,30 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33,885 € | +0,00% | – | 2,27 % |
0KA3 | LSE | 🇫🇷 Ipsos | – | 44,32 £ | +0,01% | – | 2,72 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | 0,2311 £ | • | – | 0,02 % |
0QVM | LSE | 🇪🇸 Merlin Properties | – | 10,285 £ | +0,01% | – | 1,58 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | 40,2 € | +0,01% | – | 4,33 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 16,06 £ | 0,00% | – | 3,74 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 8,47 % |
EOAN | BE | 🇩🇪 EON | – | 8,356 € | 0,00% | – | 6,34 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00% | – | 3,60 % |
EOAN | MU | 🇩🇪 EON | – | 8,314 € | 0,00% | – | 6,37 % |
0J2R | LSE | 🇫🇷 Alstom | – | 20,98 £ | +0,04% | – | 0,91 % |
ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72,74 € | +0,04% | – | 0,69 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 107,15 £ | -0,01% | – | 3,17 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 65,375 £ | 0,00% | – | 9,79 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | 106,825 £ | +0,00% | – | 4,00 % |
ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
0GXJ | LSE | 🇸🇪 Modern Times | – | 91,142 £ | -0,01% | – | 0,00 % |
EBO | F | 🇦🇹 Erste Group Bank | – | 24,25 € | +0,01% | – | 11,13 % |
FMV | HM | 🇨🇦 First Majestic Silver | – | 6,76 € | 0,00% | – | 0,26 % |
0NQM | LSE | 🇫🇷 VINCI | – | 101,04 £ | -0,01% | – | 4,00 % |
FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47,58 € | +0,00% | – | 2,50 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 17,8075 £ | +0,03% | – | 1,71 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 020,5 £ | +0,03% | – | 0,59 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 164,8 £ | 0,00% | – | 13,52 % |
OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,44 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 738,3 kr | +0,01% | – | 2,93 % |