Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1,935 $ | +3,57% | – | 0,00 % |
0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7,065 £ | 0,00% | – | 0,03 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 40,585 £ | +0,01% | – | 8,04 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | 154,5 £ | +0,00% | – | 1,77 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 189,15 £ | +0,01% | – | 1,47 % |
0RUY | LSE | 🇧🇪 Umicore | – | 10,335 £ | +0,00% | – | 4,89 % |
0RH5 | LSE | 🇫🇷 Valeo | – | 8,127 £ | +0,04% | – | 3,55 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | 62,25 £ | +0,01% | – | 1,43 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | 185,7 £ | 0,00% | – | 1,61 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,09 % |
LEO | F | 🇩🇪 LEONI | – | 6,82 € | +0,02% | – | 0,00 % |
AEIN | MU | 🇩🇪 Allgeier | – | 33,35 € | +0,02% | – | 1,50 % |
0MGH | LSE | 🇫🇮 Cargotec | – | 52,9101 £ | +0,00% | – | 2,81 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18,06 £ | 0,00% | – | 0,00 % |
0H9P | LSE | 🇸🇪 Intrum | – | 28,29 £ | -0,01% | – | 22,59 % |
1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 155 € | -0,05% | – | 0,00 % |
ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 0,42 % |
LOR | STU | 🇫🇷 L'Oréal | – | 331,2 € | +0,02% | – | 1,99 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47,5 £ | +0,00% | – | 2,51 % |
0IE9 | LSE | 🇵🇹 Semapa | – | 13,98 £ | +0,00% | – | 4,51 % |
MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
0RKF | LSE | 🇪🇸 CAF | – | 32,1 £ | 0,00% | – | 2,52 % |
0MPJ | LSE | 🇩🇪 GEA | – | 32,91 £ | 0,00% | – | 1,70 % |
RHM | XETRA | 🇩🇪 Rheinmetall | – | 212,6 € | +0,01% | – | 2,68 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | 106,625 £ | +0,02% | – | 1,17 % |
0HAA | LSE | 🇪🇸 FCC | – | 9,16 £ | +0,01% | – | 3,89 % |
0NBD | LSE | 🇳🇱 Heineken | – | 60,15 £ | +0,02% | – | 2,56 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 3,45 % |
0QV7 | LSE | 🇧🇪 Kinepolis | – | 38,15 £ | -0,02% | – | 0,99 % |
SZG | F | 🇩🇪 Salzgitter | – | 22,9 € | -0,04% | – | 1,97 % |
0OFM | LSE | 🇫🇷 Michelin | – | 31,105 £ | +0,01% | – | 3,68 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | 22,86 £ | -0,01% | – | 1,97 % |
0RQ2 | LSE | 🇸🇪 Bilia | – | 123,75 £ | -0,01% | – | 8,13 % |
VWSB | XETRA | 🇩🇰 Vestas | – | 20,935 € | +0,02% | – | 0,24 % |
0NUX | LSE | 🇮🇹 Prysmian | – | 62,03 £ | +0,00% | – | 1,36 % |
0N73 | LSE | 🇪🇸 BME | – | 205,43 £ | 0,00% | – | 0,00 % |
0NWX | LSE | 🇸🇪 SKF | – | 206,95 £ | +0,04% | – | 3,37 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 202,075 £ | +0,01% | – | 2,39 % |
0P47 | LSE | 🇳🇱 PostNL | – | 1,0063 £ | +0,01% | – | 4,93 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 15,55 £ | +0,01% | – | 1,32 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0MHM | LSE | 🇳🇴 Schibsted | – | 367,1 £ | +0,01% | – | 4,60 % |
0N54 | LSE | 🇮🇹 A2A | – | 2,1023 £ | -0,01% | – | 5,11 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 10,03 £ | -0,01% | – | 5,18 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 8,829 £ | -0,02% | – | 2,54 % |
WDP | F | 🇺🇸 Disney | – | 90,76 € | -0,03% | – | 0,83 % |
0DPU | LSE | 🇧🇪 Proximus | – | 6,745 £ | 0,00% | – | 12,14 % |
VOS | F | 🇩🇪 Vossloh | Industrials | 30,2 € | -0,01% | – | 6,79 % |