Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 202,075 £ | +0,01% | – | 2,39 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 2,80 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 2,81 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0N54 | LSE | 🇮🇹 A2A | – | 2,1023 £ | -0,01% | – | 5,11 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 3,69 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 18,66 £ | +0,00% | – | 1,14 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 8,829 £ | -0,02% | – | 2,54 % |
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | 81,8 € | +0,01% | – | 7,94 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 3,40 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
VOS | F | 🇩🇪 Vossloh | Industrials | 30,2 € | -0,01% | – | 6,79 % |
0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
0RLS | LSE | 🇮🇹 UniCredit | – | 37,855 £ | +0,00% | – | 7,06 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | 33,42 £ | +0,00% | – | 3,06 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
0XVE | LSE | 🇳🇱 Besi | – | 113,15 £ | +0,01% | – | 1,71 % |
JOX | MU | 🇩🇪 JOST | – | 6,4 € | 0,00% | – | 5,00 % |
0H59 | LSE | 🇫🇷 Accor | – | 42,47 £ | -0,01% | – | 3,05 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 5,61 % |
INS | DU | 🇩🇪 Instone | – | 10,56 € | +0,01% | – | 3,13 % |
INS | HA | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 2,95 % |
0O5C | LSE | 🇦🇹 AT&S | – | 49,475 £ | +0,00% | – | 0,81 % |
0NX0 | LSE | 🇫🇷 Trigano | – | 117,3 £ | +0,00% | – | 2,54 % |
0QAL | LSE | 🇩🇪 Telefónica | – | 2,8 £ | +0,01% | – | 6,43 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | 173,2 £ | +0,01% | – | 5,20 % |
WDP | STU | 🇺🇸 Disney | – | 91,38 € | -0,03% | – | 0,82 % |
BYW6 | STU | 🇩🇪 BayWa | – | 42,05 € | -0,01% | – | 2,62 % |
0NX3 | LSE | 🇳🇱 ASM | – | 500,2 £ | +0,01% | – | 0,42 % |
SFQ | HM | 🇩🇪 SAF | – | 6,25 € | • | – | 13,60 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 26,96 £ | -0,01% | – | 5,48 % |
DEZ | XETRA | 🇩🇪 Deutz | – | 3,746 € | -0,04% | – | 4,54 % |
EOAN | HA | 🇩🇪 EON | – | 8,284 € | 0,00% | – | 6,40 % |
ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195 € | 0,00% | – | 1,03 % |
0MU6 | LSE | 🇮🇹 BPER Banca | – | 5,862 £ | -0,01% | – | 6,23 % |
0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42,09 £ | 0,00% | – | 10,31 % |
0H4K | LSE | 🇪🇸 Acciona | – | 118,1 £ | +0,01% | – | 3,65 % |
0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15,65 £ | +0,00% | – | 0,01 % |
HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4,14 € | • | – | 0,00 % |
HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 1,05 € | 0,00% | – | 0,00 % |
0NPP | LSE | 🇳🇱 DSM | – | 113,775 £ | +0,00% | – | 0,65 % |
0MPT | LSE | 🇩🇪 Brenntag | – | 61,88 £ | 0,00% | – | 4,38 % |
0MJK | LSE | 🇦🇹 Erste Bank | – | 23,77 £ | +0,00% | – | 11,36 % |
0MKZ | LSE | 🇦🇹 Wienerberger | – | 21,04 £ | +0,00% | – | 4,28 % |