Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0OO9 | LSE | 🇩🇪 Fresenius | – | 29,065 £ | +0,00% | – | 3,17 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,01% | – | 3,05 % |
0MDT | LSE | 🇸🇪 Electrolux | – | 138,64 £ | 0,00% | – | 3,35 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | 367,3 £ | +0,03% | – | 0,67 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9,455 £ | +0,01% | – | 7,80 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00% | – | 12,70 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |
0Q2F | LSE | 🇪🇸 Dia | – | 0,0125 £ | +0,01% | – | 0,00 % |
0ONG | LSE | 🇮🇹 Leonardo | – | 25,48 £ | 0,00% | – | 1,29 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | 10,92 £ | -0,02% | – | 9,53 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | 1,835 £ | -0,02% | – | 3,03 % |
0M9A | LSE | 🇩🇪 Hannover Rück | – | 140,2 £ | 0,00% | – | 4,28 % |
0RCY | LSE | 🇸🇪 Attendo | – | 48,4 £ | 0,00% | – | 2,30 % |
0MJ1 | LSE | 🇦🇹 Palfinger | – | 19,585 £ | +0,01% | – | 4,88 % |
0MHT | LSE | 🇸🇪 Peab | – | 81,15 £ | +0,01% | – | 2,15 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | 38,725 £ | -0,01% | – | 4,60 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | 3,3075 £ | +0,01% | – | 6,27 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | 3,6 € | 0,00% | – | 3,90 % |
DMP | DU | 🇩🇪 Dermapharm | – | 48,42 € | +0,03% | – | 3,63 % |
0G6T | LSE | 🇩🇪 Symrise | – | 104,85 £ | +0,01% | – | 1,05 % |
0MGG | LSE | 🇫🇮 Kemira | – | 18,765 £ | 0,00% | – | 3,74 % |
0NBD | LSE | 🇳🇱 Heineken | – | 60,15 £ | +0,02% | – | 2,56 % |
EMG | LSE | 🇯🇪 MAN | – | 208 GBX | -0,02% | – | 0,07 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 235,85 £ | +0,02% | – | 3,49 % |
EBO | HA | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 11,21 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
SYX | NYSE | 🇺🇸 Systemax | – | 35,16 $ | +3,53% | – | 0,00 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 3,45 % |
0KBZ | LSE | 🇫🇷 Rexel | – | 25,095 £ | -0,01% | – | 4,28 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,92 % |
WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51,75 $ | +0,14% | – | 0,00 % |
0OFM | LSE | 🇫🇷 Michelin | – | 31,105 £ | +0,01% | – | 3,68 % |
0K9H | LSE | 🇪🇸 Faes Farma | – | 3,475 £ | +0,00% | – | 3,57 % |
LOR | HA | 🇫🇷 L'Oréal | – | 325,65 € | +0,01% | – | 2,03 % |
0O77 | LSE | 🇩🇰 Maersk | – | 11 945 £ | 0,00% | – | 27,47 % |
EBO | STU | 🇦🇹 Erste Group Bank | – | 24,07 € | -0,03% | – | 11,22 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03% | – | 2,28 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 358,6 £ | -0,01% | – | 2,18 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
0KFX | LSE | 🇫🇷 Danone | – | 65,35 £ | -0,01% | – | 3,53 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33,94 € | +0,01% | – | 2,27 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03% | – | 11,12 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00% | – | 11,18 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 77,57 £ | +0,02% | – | 3,15 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 3,43 % |
0O8V | LSE | 🇳🇱 Vopak | – | 45,74 £ | -0,01% | – | 4,07 % |