Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
SYX | NYSE | 🇺🇸 Systemax | – | 35,16 $ | +3,53% | – | 0,00 % |
0LNJ | LSE | 🇳🇱 VastNed Retail | – | 24,3 £ | +0,02% | – | 8,59 % |
LOR | HA | 🇫🇷 L'Oréal | – | 325,65 € | +0,01% | – | 2,03 % |
0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 41,44 £ | +0,01% | – | 1,52 % |
DMP | HM | 🇩🇪 Dermapharm | – | 47,8 € | +0,02% | – | 3,68 % |
0II2 | LSE | 🇫🇮 KONE | – | 48,59 £ | +0,03% | – | 4,09 % |
0KBQ | LSE | 🇸🇪 Ratos | – | 31,6 £ | +0,01% | – | 3,68 % |
ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 155 € | -0,05% | – | 0,00 % |
VAS | DU | 🇩🇪 Voestalpine | – | 20,7 € | -0,01% | – | 3,38 % |
0NTI | LSE | 🇩🇪 Gerresheimer | – | 58,175 £ | +0,02% | – | 2,15 % |
RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15,65 € | +0,01% | – | 0,96 % |
RHK | F | 🇩🇪 Rhön-Klinikum | – | 15,5 € | • | – | 0,97 % |
RHM | XETRA | 🇩🇪 Rheinmetall | – | 212,6 € | +0,01% | – | 2,68 % |
0RHA | LSE | 🇸🇪 Bonava | – | 7,9125 £ | +0,01% | – | 6,90 % |
0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 27,805 £ | 0,00% | – | 4,09 % |
0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27,4 £ | -0,01% | – | 6,50 % |
0EYG | LSE | 🇧🇪 KBC | – | 68,65 £ | -0,03% | – | 5,11 % |
0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19,135 £ | +0,00% | – | 4,02 % |
0RHN | LSE | 🇸🇪 Academedia | – | 62,05 £ | +0,00% | – | 3,50 % |
0MHM | LSE | 🇳🇴 Schibsted | – | 367,1 £ | +0,01% | – | 4,60 % |
JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139,87 $ | +2,38% | – | 0,00 % |
VAS | HM | 🇩🇪 Voestalpine | – | 20,36 € | -0,01% | – | 3,44 % |
VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30,85 € | 0,00% | – | 6,65 % |
VAS | BE | 🇩🇪 Voestalpine | – | 20,74 € | -0,01% | – | 3,38 % |
0K9N | LSE | 🇫🇷 Rallye | – | 1,515 £ | 0,00% | – | 0,00 % |
0JWO | LSE | 🇳🇴 Atea | – | 129,8 £ | +0,01% | – | 5,39 % |
XAN | NYSE | 🇺🇸 Exantas Capital | – | 4,34 $ | +7,43% | – | 0,00 % |
3447 | TSE | 🇯🇵 Shinwa | – | 759 ¥ | • | – | 4,26 % |
0DJV | LSE | 🇵🇹 Altri | – | 5,036 £ | +0,00% | – | 4,76 % |
SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15,44 $ | +2,66% | – | 0,00 % |
0GWL | LSE | 🇸🇪 Saab | – | 245,1 £ | +0,02% | – | 0,09 % |
MAN3 | HM | 🇩🇪 MAN | – | 73,5 € | 0,00% | – | 0,30 % |
0QUU | LSE | 🇸🇪 Afry | – | 151,75 £ | +0,01% | – | 3,27 % |
0QVM | LSE | 🇪🇸 Merlin Properties | – | 10,285 £ | +0,01% | – | 1,58 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | 42,94 £ | 0,00% | – | 0,00 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 29,76 % |
0E5M | LSE | 🇮🇹 De'Longhi | – | 27,89 £ | -0,01% | – | 2,16 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0RKY | LSE | 🇳🇱 EXOR | – | 93,925 £ | +0,00% | – | 0,01 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 40,585 £ | +0,01% | – | 8,04 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
0GZV | LSE | 🇸🇪 Getinge | – | 168,275 £ | -0,04% | – | 1,84 % |
0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 100,9 £ | +0,00% | – | 5,31 % |
0J6V | LSE | 🇫🇷 Covivio | – | 51,875 £ | +0,01% | – | 7,09 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 74,475 £ | +0,01% | – | 3,70 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01% | – | 6,56 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,10 % |