Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 108,5 £ | -0,02% | – | 3,38 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 10,03 £ | -0,01% | – | 5,18 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75,14 € | +0,04% | – | 0,67 % |
ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 155 € | -0,05% | – | 0,00 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 141,3 £ | +0,00% | – | 5,69 % |
0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 96,8 £ | -0,02% | – | 14,96 % |
VAS | DU | 🇩🇪 Voestalpine | – | 20,7 € | -0,01% | – | 3,38 % |
0A0F | LSE | 🇫🇮 Citycon | – | 7,42 € | 0,00% | – | 4,72 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45,765 £ | +0,01% | – | 6,56 % |
AUS | MU | 🇦🇹 AT&S | – | 50,5 € | +0,05% | – | 0,24 % |
AUS | BE | 🇦🇹 AT&S | – | 50 € | +0,02% | – | 0,24 % |
AUS | HM | 🇦🇹 AT&S | – | 49,7 € | +0,05% | – | 0,24 % |
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
0Q2F | LSE | 🇪🇸 Dia | – | 0,0125 £ | +0,01% | – | 0,00 % |
RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,71 % |
AUS | HA | 🇦🇹 AT&S | – | 49,7 € | +0,02% | – | 0,24 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | 6,47 £ | 0,00% | – | 2,31 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00% | – | 12,70 % |
0NTI | LSE | 🇩🇪 Gerresheimer | – | 58,175 £ | +0,02% | – | 2,15 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 18,66 £ | +0,00% | – | 1,14 % |
0XXV | LSE | 🇸🇪 Atlas Copco | – | 377,85 £ | +0,01% | – | 0,02 % |
RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15,65 € | +0,01% | – | 0,96 % |
RHK | F | 🇩🇪 Rhön-Klinikum | – | 15,5 € | • | – | 0,97 % |
0DUK | LSE | 🇮🇹 Biesse | – | 7,2 £ | 0,00% | – | 1,12 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,65 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7,1575 £ | +0,03% | – | 2,52 % |
0NO0 | LSE | 🇳🇴 Storebrand | – | 122,05 £ | +0,00% | – | 8,31 % |
RHM | XETRA | 🇩🇪 Rheinmetall | – | 212,6 € | +0,01% | – | 2,68 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01% | – | 11,06 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 32,65 £ | -0,01% | – | 2,86 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9,455 £ | +0,01% | – | 7,80 % |
0RG1 | LSE | 🇮🇹 Technogym | – | 9,965 £ | +0,01% | – | 2,83 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00% | – | 1,32 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 17,89 £ | -0,10% | – | 3,21 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,35 £ | -0,01% | – | 0,00 % |
0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00% | – | 0,03 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 323 £ | +0,03% | – | 0,40 % |
EFS | MU | 🇩🇪 Effecten-Spiegel | – | 14,9 € | 0,00% | – | 1,31 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,475 £ | 0,00% | – | 7,07 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,27 % |
0RHA | LSE | 🇸🇪 Bonava | – | 7,9125 £ | +0,01% | – | 6,90 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 27,805 £ | 0,00% | – | 4,09 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | 1,835 £ | -0,02% | – | 3,03 % |
0RBW | LSE | 🇸🇪 Bravida | – | 77,875 £ | +0,02% | – | 4,28 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 8,325 £ | 0,00% | – | 3,05 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 10,28 % |