Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0,15 GBX | 0,00% | 5 M | 0,02 % |
NSVZ | MCX | 🇷🇺 Communication scientifique | – | 283,5 ₽ | • | 5 M | • |
CWF | F | 🇫🇷 OneApex | – | 0,0725 € | 0,00% | 4 M | 0,00 % |
RKB | F | 🇩🇪 Webac | – | 2 € | -0,05% | 4 M | 0,00 % |
DPA | LSE | 🇬🇬 DP Aircraft I | – | 0,06 $ | -0,13% | 4 M | 0,00 % |
SIBG | MCX | 🇷🇺 Hôtel Sibérien | – | – | • | 4 M | • |
RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1,45 GBX | -0,02% | 3 M | 0,00 % |
KUB1 | MU | 🇩🇪 Konsortium | – | 0,14 € | 0,00% | 3 M | 0,00 % |
ELTZ | MCX | 🇷🇺 Zinc électrique | – | – | • | 3 M | • |
PHSC | LSE | 🇬🇧 PHSC | Health Care | 23,5 GBX | 0,00% | 3 M | 0,10 % |
SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 85 GBX | -0,02% | 3 M | 0,00 % |
TCN | LSE | 🇬🇧 Tricorn | Industrials | 18,54 GBX | 0,00% | 3 M | 0,00 % |
VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
VEH | F | 🇩🇪 Valora Effekten Handel | – | 1,05 € | +0,01% | 3 M | 0,00 % |
KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0,1498 GBX | -0,23% | 2 M | 0,00 % |
OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27,5 GBX | 0,00% | 2 M | 0,00 % |
MSST | MCX | 🇷🇺 Multisystème | – | – | • | 2 M | • |
ODVA | MCX | 🇷🇺 Tenue des médias | – | – | • | 1 M | • |
333 | F | 🇩🇪 Decheng Technology | – | 0,01 € | • | 1 M | 0,00 % |
RLMNP | MCX | 🇷🇺 Rollman GK | – | 5,32 ₽ | • | 1 M | • |
RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0,253 GBX | 0,00% | 1 M | 0,00 % |
TAV | HM | 🇩🇪 Trade & Value | – | 1,13 € | -0,12% | 806 K | 0,00 % |
OPP | LSE | 🇮🇲 Origo Partners | Financials | 11,03 GBX | 0,00% | 598 K | 1,33 % |
ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221,55 $ | 0,00% | 478 K | 0,00 % |
MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
BWSA | LSE | 🇬🇧 Bristol & West | – | 110,5 GBX | +0,00% | 185 K | 0,07 % |
PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0,0001 $ | 0,00% | 1 K | 0,00 % |
MCP | HM | 🇻🇳 Microchip | Materials | 63,21 € | +0,01% | – | 2,87 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 8,075 £ | +0,04% | – | 6,48 % |
0R3Y | LSE | 🇳🇴 Entra | – | 116,5 £ | +0,02% | – | 4,80 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36,5 £ | +0,01% | – | 2,41 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 36,82 £ | 0,00% | – | 2,13 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115,025 £ | -0,01% | – | 0,96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34 € | 0,00% | – | 3,00 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 10,28 % |
0RBW | LSE | 🇸🇪 Bravida | – | 77,875 £ | +0,02% | – | 4,28 % |
0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00% | – | 0,03 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00% | – | 1,32 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9,455 £ | +0,01% | – | 7,80 % |
0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 64,775 £ | +0,00% | – | 2,68 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01% | – | 11,06 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7,1575 £ | +0,03% | – | 2,52 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00% | – | 12,70 % |