| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| OEWA | F | 🇦🇹 Verbund | – | 91,65 € | -0,01% | 53 B | 0,82 % |
| OEWA | BE | 🇦🇹 Verbund | – | 92,5 € | +0,01% | 53 B | 0,81 % |
| OEWA | XETRA | 🇦🇹 Verbund | – | 97,1 € | -0,02% | 53 B | 0,77 % |
| OEWA | DU | 🇦🇹 Verbund | – | 97,2 € | -0,02% | 53 B | 0,77 % |
| OEWA | HM | 🇦🇹 Verbund | – | 91,7 € | +0,01% | 53 B | 0,82 % |
| SPG | NYSE | 🇺🇸 Simon Property Group | Real Estate | 181,14 $ | -0,39% | 53 B | 4,33 % |
| INN1 | XETRA | 🇳🇱 ING | – | 14,696 € | 0,00% | 53 B | 7,26 % |
| FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | 43,72 $ | +0,81% | 52 B | 1,04 % |
| 7974 | TSE | 🇯🇵 Nintendo | Communication Services | 8 166 ¥ | • | 52 B | 1,38 % |
| DG | NYSE | 🇺🇸 Dollar General | Consumer Discretionary | 74,93 $ | +1,68% | 52 B | 2,80 % |
| MSCI | NYSE | 🇺🇸 MSCI | Financials | 589,57 $ | +1,76% | 52 B | 1,10 % |
| CM | NYSE | 🇺🇸 Canadian Imperial Bank of Commerce | Financials | 49,09 $ | +0,68% | 52 B | 5,41 % |
| 0Z4C | LSE | 🇨🇭 Sika | – | 230,35 £ | +0,01% | 52 B | 0,62 % |
| 4689 | TSE | 🇯🇵 Z | Communication Services | 415 ¥ | • | 51 B | 1,47 % |
| VMW | NYSE | 🇺🇸 VMware | Information Technology | 142,48 $ | +1,10% | 51 B | 21,83 % |
| LSEG | LSE | 🇬🇧 London Stock Exchange | – | 11 100 GBX | -0,01% | 51 B | 0,01 % |
| TEL | NYSE | 🇺🇸 TE Connectivity | Information Technology | 152,26 $ | +0,66% | 51 B | 1,66 % |
| BAYN | XETRA | 🇩🇪 Bayer | – | 19,8 € | 0,00% | 51 B | 0,39 % |
| MET | NYSE | 🇺🇸 MetLife | Financials | 86,59 $ | +0,88% | 51 B | 2,64 % |
| EOG | NYSE | 🇺🇸 EOG Resources | Energy | 136,35 $ | -0,08% | 50 B | 3,80 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | 560,14 $ | +1,75% | 50 B | 0,41 % |
| GACB | LSE | 🇬🇧 General Accident | – | 121 GBX | 0,00% | 50 B | 0,07 % |
| KDP | NYSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | 36,07 $ | +0,14% | 50 B | 2,43 % |
| 0Z62 | LSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | 32,387 $ | +0,01% | 50 B | 2,37 % |
| HMC | NYSE | 🇺🇸 Honda Motor | Consumer Discretionary | 26,66 $ | +1,57% | 49 B | 1,85 % |
| 7267 | TSE | 🇯🇵 Honda Motor | Consumer Discretionary | 1 362,5 ¥ | • | 49 B | 4,02 % |
| PRU | LSE | 🇬🇧 Prudential | Financials | 635 GBX | -0,01% | 49 B | 0,03 % |
| APH | NYSE | 🇺🇸 Amphenol | Information Technology | 74,29 $ | +1,45% | 49 B | 1,11 % |
| EPD | NYSE | 🇺🇸 Enterprise Products Partners LP | Energy | 24,63 $ | +1,84% | 49 B | 8,34 % |
| 4PN | XETRA | 🇺🇸 Carrier | – | 73,47 € | +0,03% | 48 B | 1,25 % |
| 6981 | TSE | 🇯🇵 Murata | Information Technology | 2 562 ¥ | • | 48 B | 1,84 % |
| NGG | NYSE | 🇺🇸 National Grid | Utilities | 65,97 $ | +0,74% | 48 B | 5,33 % |
| NG | LSE | 🇬🇧 National Grid | Utilities | 993,8 GBX | • | 48 B | 0,06 % |
| ENI | F | 🇮🇹 Eni S.p.A | – | 11,37 € | -0,01% | 48 B | 8,53 % |
| ENI | XETRA | 🇮🇹 Eni S.p.A | – | 11,224 € | -0,01% | 48 B | 8,64 % |
| CNQ | NYSE | 🇺🇸 Canadian Natural Resources | Energy | 54,77 $ | -0,67% | 48 B | 4,83 % |
| MAR | NASDAQ | 🇺🇸 Marriott International | Consumer Discretionary | 284,29 $ | -6,45% | 48 B | 0,85 % |
| ATVI | NASDAQ | 🇺🇸 Activision Blizzard | Communication Services | 94,42 $ | -0,48% | 48 B | 1,08 % |
| CP | NYSE | 🇺🇸 Canadian Pacific Railway | Industrials | 76,69 $ | +0,87% | 48 B | 0,72 % |
| AAL | LSE | 🇬🇧 Anglo American | Materials | 2 359 GBX | 0,00% | 48 B | 0,04 % |
| TRP | NYSE | 🇺🇸 TransCanada | Energy | 52,61 $ | +0,22% | 47 B | 5,29 % |
| LYG | NYSE | 🇺🇸 Lloyds Banking Group | Financials | 2,05 $ | -1,89% | 47 B | 7,22 % |
| A | NYSE | 🇺🇸 Agilent Technologies | Health Care | 133,84 $ | +1,32% | 47 B | 0,65 % |
| 8316 | TSE | 🇯🇵 Sumitomo Mitsui Financial | Financials | 3 663 ¥ | • | 47 B | 9,71 % |
| BK | NYSE | 🇺🇸 Bank of New York Mellon | Financials | 80,14 $ | +0,15% | 47 B | 2,68 % |
| DLR | NYSE | 🇺🇸 Digital Realty Trust | Real Estate | 189,84 $ | +1,72% | 47 B | 2,57 % |
| MCHP | NASDAQ | 🇺🇸 Microchip Technology | Information Technology | 66,69 $ | -4,58% | 47 B | 2,75 % |
| AIG | NYSE | 🇺🇸 American International Group | Financials | 76,06 $ | -1,10% | 47 B | 1,99 % |
| BCE | NYSE | 🇺🇸 BCE | Communication Services | 49,85 $ | +0,08% | 46 B | 5,79 % |
| KMB | NYSE | 🇺🇸 Kimberly-Clark | Consumer Staples | 138,42 $ | -0,08% | 46 B | 3,50 % |