| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| VODI | XETRA | 🇬🇧 Vodafone | – | 1,4774 € | +0,01% | 39 B | 4,57 % |
| ROK | NYSE | 🇺🇸 Rockwell Automation | Industrials | 290,86 $ | +1,81% | 39 B | 1,74 % |
| O | NYSE | 🇺🇸 Realty Income | Real Estate | 57,45 $ | +0,44% | 39 B | 4,95 % |
| ROST | NASDAQ | 🇺🇸 Ross Stores | Consumer Discretionary | 146,09 $ | -4,76% | 39 B | 0,96 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| 6954 | TSE | 🇯🇵 Fanuc | Industrials | 4 114 ¥ | • | 39 B | 2,48 % |
| MTCH | NASDAQ | 🇺🇸 Match Group | Communication Services | 31,525 $ | -2,72% | 39 B | 0,00 % |
| SRE | NYSE | 🇺🇸 Sempra Energy | Utilities | 94,27 $ | +0,41% | 39 B | 2,97 % |
| 690D | XETRA | 🇨🇳 Haier Smart Home | – | 1,759 € | +0,00% | 39 B | 11,52 % |
| NTR | NYSE | 🇺🇸 Nutrien | Materials | 79,22 $ | +0,02% | 39 B | 2,71 % |
| 0NHS | LSE | 🇨🇦 Nutrien | Materials | 46,9488 $ | +0,00% | 39 B | 4,32 % |
| 8031 | TSE | 🇯🇵 Mitsui | Industrials | 3 305 ¥ | • | 38 B | 4,00 % |
| GIS | NYSE | 🇺🇸 General Mills | Consumer Staples | 75,79 $ | +0,54% | 38 B | 3,13 % |
| CRH | LSE | 🇮🇪 CRH | Materials | 8 054 GBX | 0,00% | 38 B | 0,03 % |
| BAX | NYSE | 🇺🇸 Baxter International | Health Care | 33,21 $ | +0,38% | 38 B | 2,99 % |
| HLT | NYSE | 🇺🇸 Hilton Worldwide | Consumer Discretionary | 253 $ | -0,08% | 38 B | 0,24 % |
| FRC | NYSE | 🇺🇸 First Republic Bank | Financials | 147,38 $ | -0,31% | 38 B | 0,73 % |
| TRV | NYSE | 🇺🇸 Travelers Companies | Financials | 262,47 $ | -0,26% | 38 B | 1,57 % |
| MPC | NYSE | 🇺🇸 Marathon Petroleum | Energy | 84,48 $ | -0,30% | 38 B | 4,01 % |
| 0JYA | LSE | 🇺🇸 Marathon Petroleum | Energy | 159,505 $ | 0,00% | 38 B | 2,11 % |
| AFL | NYSE | 🇺🇸 Aflac | Financials | 112,39 $ | +1,21% | 38 B | 1,78 % |
| SYY | NYSE | 🇺🇸 Sysco | Consumer Staples | 75,79 $ | -1,75% | 37 B | 2,68 % |
| 3382 | TSE | 🇯🇵 Seven & i | Consumer Staples | 2 556,5 ¥ | • | 37 B | 3,53 % |
| MFC | NYSE | 🇺🇸 Manulife Financial | Financials | 17,52 $ | -0,05% | 37 B | 6,52 % |
| IFF | NYSE | 🇺🇸 International Flavors & Fragrances | Materials | 90,81 $ | +1,55% | 37 B | 2,24 % |
| KMI | NYSE | 🇺🇸 Kinder Morgan | Energy | 28,49 $ | -0,66% | 37 B | 5,52 % |
| HSY | NYSE | 🇺🇸 Hershey | Consumer Staples | 174,81 $ | -0,37% | 37 B | 3,14 % |
| PPG | NYSE | 🇺🇸 PPG Industries | Materials | 122,65 $ | +1,34% | 37 B | 2,17 % |
| RMD | NYSE | 🇺🇸 ResMed | Health Care | 243,78 $ | +0,60% | 37 B | 0,86 % |
| 2413 | TSE | 🇯🇵 M3 | Health Care | 1 425 ¥ | • | 37 B | 0,99 % |
| 0QPS | LSE | 🇨🇭 Givaudan | – | 3 930 £ | -0,01% | 37 B | 0,02 % |
| AHT | LSE | 🇬🇧 Ashtead | Industrials | 6 332 GBX | -0,01% | 37 B | 0,02 % |
| BBD | NASDAQ | 🇺🇸 Bradesco | Financials | 2,38 $ | -2,93% | 36 B | 10,97 % |
| YUM | NYSE | 🇺🇸 Yum! Brands | Consumer Discretionary | 135,27 $ | +0,64% | 36 B | 1,96 % |
| VRSK | NASDAQ | 🇺🇸 Verisk Analytics | Industrials | 290,73 $ | -1,05% | 36 B | 0,52 % |
| SU | NYSE | 🇺🇸 Suncor Energy | Energy | 35,57 $ | -0,04% | 36 B | 4,48 % |
| 8766 | TSE | 🇯🇵 Tokio Marine | Financials | 5 681 ¥ | • | 36 B | 2,50 % |
| ADM | F | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 73,77 € | +0,02% | 36 B | 2,71 % |
| ADM | XETRA | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 72,52 € | -0,01% | 36 B | 2,76 % |
| ADM | NYSE | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 76,41 $ | -0,32% | 36 B | 2,62 % |
| WELL | NYSE | 🇺🇸 Welltower | Real Estate | 137,91 $ | +0,38% | 36 B | 1,85 % |
| 2914 | TSE | 🇯🇵 Japan Tobacco | Consumer Staples | 4 236 ¥ | • | 36 B | 4,27 % |
| CPG | LSE | 🇬🇧 Compass | Consumer Discretionary | 2 649 GBX | 0,00% | 36 B | 0,02 % |
| DHI | NYSE | 🇺🇸 D.R. Horton | Consumer Discretionary | 163,53 $ | +1,48% | 35 B | 0,99 % |
| GPN | NYSE | 🇺🇸 Global Payments | Information Technology | 117,08 $ | +2,31% | 35 B | 0,85 % |
| FAST | NASDAQ | 🇺🇸 Fastenal | Industrials | 83,08 $ | -1,28% | 35 B | 2,82 % |
| WCN | NYSE | 🇺🇸 Waste Connections | Industrials | 125,32 $ | +0,19% | 35 B | 0,93 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | 71,35 $ | -1,21% | 35 B | 3,37 % |
| NDAQ | NASDAQ | 🇺🇸 Nasdaq | Financials | 81,07 $ | -2,36% | 35 B | 1,13 % |
| VNA | XETRA | 🇩🇪 Vonovia | – | 30,18 € | +0,02% | 35 B | 5,85 % |