| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| ABR | XETRA | 🇨🇦 Barrick Gold | Materials | 17,328 € | +0,02% | 34 B | 2,22 % |
| ABR | HM | 🇨🇦 Barrick Gold | Materials | 17,32 € | +0,00% | 34 B | 2,22 % |
| ABR | MU | 🇨🇦 Barrick Gold | Materials | 16,85 € | -0,01% | 34 B | 2,28 % |
| ABR | STU | 🇨🇦 Barrick Gold | Materials | 17,42 € | +0,01% | 34 B | 2,20 % |
| 0R22 | LSE | 🇨🇦 Barrick Gold | Materials | 1 521,2 £ | +0,01% | 34 B | 0,01 % |
| GOLD | NYSE | 🇺🇸 Barrick Gold | Materials | 18,06 $ | +0,48% | 34 B | 3,05 % |
| ABR | F | 🇨🇦 Barrick Gold | Materials | 17,32 € | +0,01% | 34 B | 2,22 % |
| 6702 | TSE | 🇯🇵 Fujitsu | Information Technology | 3 075 ¥ | • | 34 B | 1,53 % |
| WMB | NYSE | 🇺🇸 Williams Cos. | Energy | 75,54 $ | -0,87% | 34 B | 2,80 % |
| STT | NYSE | 🇺🇸 State Street | Financials | 152 $ | +0,60% | 34 B | 2,41 % |
| FERG | LSE | 🇯🇪 Ferguson | Industrials | 19 470 GBX | +0,01% | 34 B | 0,02 % |
| 0IZ8 | LSE | 🇩🇪 Henkel | – | 58,95 £ | +0,01% | 34 B | 3,48 % |
| HEN | F | 🇩🇪 Henkel | – | 58,05 € | -0,01% | 34 B | 3,53 % |
| HEN | STU | 🇩🇪 Henkel | – | 58,75 € | -0,01% | 34 B | 3,49 % |
| HEN | XETRA | 🇩🇪 Henkel | – | 58,9 € | -0,01% | 34 B | 3,48 % |
| HEN | BE | 🇩🇪 Henkel | – | 58 € | 0,00% | 34 B | 3,48 % |
| HEN | DU | 🇩🇪 Henkel | – | 58,6 € | -0,01% | 34 B | 3,50 % |
| HEN | MU | 🇩🇪 Henkel | – | 58,35 € | -0,02% | 34 B | 3,51 % |
| HEN | HM | 🇩🇪 Henkel | – | 57,9 € | -0,01% | 34 B | 3,54 % |
| HEN3 | XETRA | 🇩🇪 Henkel | – | 62,1 € | 0,00% | 34 B | 3,33 % |
| EFX | NYSE | 🇺🇸 Equifax | Industrials | 173,85 $ | +1,62% | 34 B | 1,11 % |
| MCK | NYSE | 🇺🇸 McKesson | Health Care | 814,02 $ | +0,88% | 34 B | 0,39 % |
| 0QL6 | LSE | 🇨🇭 Swiss Re | – | 124,1 £ | 0,00% | 34 B | 0,05 % |
| DFS | NYSE | 🇺🇸 Discover Financial Services | Financials | 200,05 $ | +0,79% | 34 B | 1,40 % |
| AJG | NYSE | 🇺🇸 Arthur J. Gallagher & Co | Financials | 208,11 $ | +1,86% | 34 B | 1,27 % |
| AVB | NYSE | 🇺🇸 AvalonBay Communities | Real Estate | 183,45 $ | 0,00% | 33 B | 4,19 % |
| 4543 | TSE | 🇯🇵 Terumo | Health Care | 1 989 ¥ | • | 33 B | 1,37 % |
| ALL | NYSE | 🇺🇸 Allstate | Financials | 216,59 $ | +0,04% | 33 B | 2,45 % |
| NOK | NYSE | 🇺🇸 Nokia Oyj | Information Technology | 13,3 $ | -0,53% | 33 B | 1,34 % |
| 8411 | TSE | 🇯🇵 Mizuho Financial | Financials | 6 704 ¥ | • | 33 B | 2,24 % |
| BBVA | XETRA | 🇪🇸 BBVA | – | 4,9975 € | -0,08% | 33 B | 0,00 % |
| AMP | NYSE | 🇺🇸 Ameriprise Financial | Financials | 467,19 $ | +0,79% | 33 B | 1,37 % |
| NUE | NYSE | 🇺🇸 Nucor | Materials | 226,04 $ | -1,00% | 33 B | 1,28 % |
| WST | NYSE | 🇺🇸 West Pharma | Health Care | 300,68 $ | +0,56% | 33 B | 0,29 % |
| GLW | F | 🇺🇸 Corning | Information Technology | 134,54 € | +0,01% | 32 B | 0,80 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | 31,91 $ | +2,25% | 32 B | 3,51 % |
| AME | NYSE | 🇺🇸 AMETEK | Industrials | 230,48 $ | +1,11% | 32 B | 0,60 % |
| RYS1 | XETRA | 🇬🇧 Royal Bank of Scotland | – | 2,56 € | -0,01% | 32 B | 8,20 % |
| PEG | NYSE | 🇺🇸 Public Service Enterprise Group | Utilities | 80,15 $ | -0,03% | 32 B | 3,19 % |
| 4901 | TSE | 🇯🇵 FUJIFILM | Information Technology | 2 875,5 ¥ | • | 32 B | 2,23 % |
| KR | NYSE | 🇺🇸 Kroger | Consumer Staples | 67,77 $ | +0,88% | 32 B | 2,02 % |
| APO | NYSE | 🇺🇸 Apollo Global Management | Financials | 49,26 $ | +0,09% | 32 B | 4,14 % |
| NWG | LSE | 🇬🇧 NatWest | – | 218,2 GBX | +0,02% | 32 B | 0,15 % |
| RYS1 | F | 🇬🇧 NatWest | – | 2,5 € | +0,02% | 32 B | 2,65 % |
| 0QMW | LSE | 🇨🇭 Kuehne+Nagel | – | 182,95 £ | -0,01% | 32 B | 0,04 % |
| ARE | NYSE | 🇺🇸 Alexandria Real Estate Equities | Real Estate | 41,39 $ | -0,02% | 32 B | 9,25 % |
| MPLX | NYSE | 🇺🇸 MPLX LP | Energy | 29,66 $ | -0,90% | 32 B | 13,71 % |
| EQR | NYSE | 🇺🇸 Equity Residential | Real Estate | 72,93 $ | +0,50% | 32 B | 3,81 % |
| CMI | NYSE | 🇺🇸 Cummins | Industrials | 657,44 $ | +0,02% | 31 B | 1,34 % |
| IBKR | NASDAQ | 🇺🇸 Interactive Brokers | Financials | 80,46 $ | -3,94% | 31 B | 0,70 % |