| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 9.84 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 10.40 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 13.52 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £13.337 | -0.01% | – | 5.74 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 1.92 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £103.45 | -0.02% | – | 2.88 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €0.65 | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.07 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £2.9825 | -0.02% | – | 5.21 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 9.03 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £23.46 | +0.03% | – | 11.69 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £32.8 | 0.00% | – | 0.02 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $5.03 | -0.79% | – | 0.00 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £261.4 | +0.01% | – | 1.23 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 5.38 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £18.16 | +0.01% | – | 3.87 % |
| EOAN | MU | 🇩🇪 EON | – | €8.314 | 0.00% | – | 13.47 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 4.54 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £15.6175 | +0.04% | – | 0.91 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 2.40 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £569.25 | +0.00% | – | 2.37 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £22.93 | 0.00% | – | 5.81 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £0.0036 | -0.02% | – | 0.02 % |
| WDP | HM | 🇺🇸 Disney | – | €91.15 | 0.00% | – | 1.42 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 15.46 % |
| WDP | HA | 🇺🇸 Disney | – | €91.57 | -0.02% | – | 1.41 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £113 | -0.01% | – | 0.00 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 1.42 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £46 | -0.02% | – | 3.03 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £120.9 | 0.00% | – | 0.86 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £34.045 | -0.01% | – | 3.32 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 0.32 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £88.2 | +0.01% | – | 1.53 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £1.885 | +0.00% | – | 0.00 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 0.88 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £10.0775 | 0.00% | – | 0.01 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |