| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £141.025 | +0.00% | – | 6.39 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £23.81 | +0.01% | – | 6.46 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.48 % |
| VAS | F | 🇩🇪 Voestalpine | – | €20.42 | -0.02% | – | 2.94 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £192 | +0.00% | – | 6.04 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £8.275 | -0.01% | – | 1.24 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £22.2 | +0.01% | – | 0.91 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.775 | +0.02% | – | 13.06 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £23.81 | +0.00% | – | 7.85 % |
| VWSB | DU | 🇩🇰 Vestas | – | €20.6 | +0.02% | – | 0.48 % |
| VWSB | HM | 🇩🇰 Vestas | – | €20.15 | +0.03% | – | 0.49 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £61.5 | +0.00% | – | 3.25 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | £1,522.25 | -0.01% | – | 0.47 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £112.85 | 0.00% | – | 2.22 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 8.79 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.81 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £1,057.25 | +0.01% | – | 0.37 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £33.48 | +0.01% | – | 4.33 % |
| MAN3 | MU | 🇩🇪 MAN | – | €73.5 | -0.01% | – | 0.30 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | £453.15 | +0.01% | – | 4.85 % |
| PHI1 | F | 🇳🇱 Philips | – | €20.27 | +0.00% | – | 4.19 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 2.27 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €122 | -0.05% | – | 0.00 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | £45.675 | +0.01% | – | 3.50 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.50 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £91.125 | -0.01% | – | 2.87 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | €105.7 | -0.01% | – | 5.68 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 2.90 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £26.15 | +0.03% | – | 8.63 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £46.77 | -0.03% | – | 3.54 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £42.34 | -0.02% | – | 3.03 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £4.275 | 0.00% | – | 5.88 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 0.74 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £193.575 | +0.01% | – | 9.82 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 9.84 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £150.825 | +0.00% | – | 1.66 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 1.92 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 1.94 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £38.3 | +0.01% | – | 0.00 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 1.84 % |