Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
BPCR | LSE | ๐ฌ๐ง BioPharma Credit | Financials | $0.882 | 0.00% | 1 B | 15.59 % |
DIN | NYSE | ๐บ๐ธ Dine Brands Global | Consumer Discretionary | $67.49 | +1.82% | 1 B | 3.02 % |
BRWM | LSE | ๐ฌ๐ง BlackRock World Mining Trust | โ | GBX529 | 0.00% | 1 B | 0.07 % |
CNOB | NASDAQ | ๐บ๐ธ ConnectOne Bancorp | Financials | $25.03 | -4.16% | 1 B | 2.80 % |
AZZ | NYSE | ๐บ๐ธ AZZ | Industrials | $41.08 | -0.80% | 1 B | 1.66 % |
SHEN | NASDAQ | ๐บ๐ธ Shenandoah Telecommunications (Virginia) | Communication Services | $13.45 | -3.17% | 1 B | 0.38 % |
OFLX | NASDAQ | ๐บ๐ธ Omega Flex | Industrials | $106.82 | -4.81% | 1 B | 1.25 % |
MVID | MCX | ๐ท๐บ M Video | โ | โฝ107.5 | โข | 1 B | 11.89 % |
7412 | TSE | ๐ฏ๐ต ATOM | Consumer Discretionary | ยฅ710 | โข | 1 B | 0.27 % |
4694 | TSE | ๐ฏ๐ต BML | Health Care | ยฅ2,739 | โข | 1 B | 3.29 % |
SCHL | NASDAQ | ๐บ๐ธ Scholastic | Communication Services | $36.32 | -4.24% | 1 B | 2.20 % |
6727 | TSE | ๐ฏ๐ต Wacom | Information Technology | ยฅ682 | โข | 1 B | 3.23 % |
KREF | NYSE | ๐บ๐ธ KKR Real Estate Finance Trust | Financials | $17.71 | -1.73% | 1 B | 6.66 % |
REDD | LSE | ๐ฌ๐ง Redde Northgate | Industrials | GBX429.5 | -0.03% | 1 B | 0.07 % |
DSKY | MCX | ๐ท๐บ Child's world | โ | โฝ52.92 | โข | 1 B | 11.62 % |
PRA | NYSE | ๐บ๐ธ ProAssurance | Financials | $23.89 | -0.28% | 1 B | 0.84 % |
9603 | TSE | ๐ฏ๐ต H.I.S | Consumer Discretionary | ยฅ1,746 | โข | 1 B | 0.00 % |
HAG | XETRA | ๐ฉ๐ช Hensoldt | โ | โฌ30.24 | -0.01% | 1 B | 1.04 % |
SDP | LSE | ๐ฌ๐ง Schroder Investment Trust | โ | GBX560 | 0.00% | 1 B | 0.02 % |
7581 | TSE | ๐ฏ๐ต Saizeriya | Consumer Discretionary | ยฅ5,900 | โข | 1 B | 0.49 % |
BRSC | LSE | ๐ฌ๐ง BlackRock Smaller Companies Trust | โ | GBX1,436 | -0.01% | 1 B | 0.03 % |
DIGS | LSE | ๐ฌ๐ง GCP Student | Real Estate | GBX212.5 | +0.00% | 1 B | 0.00 % |
EBSB | NASDAQ | ๐บ๐ธ Meridian Bancorp | Financials | $24.15 | -2.03% | 1 B | 1.57 % |
7630 | TSE | ๐ฏ๐ต Ichibanya | Consumer Discretionary | ยฅ1,037 | โข | 1 B | 4.74 % |
KNL | NYSE | ๐บ๐ธ Knoll | Industrials | $0.62 | +0.93% | 1 B | 0.72 % |
6995 | TSE | ๐ฏ๐ต Tokai Rika | Consumer Discretionary | ยฅ1,980 | โข | 1 B | 3.38 % |
LTC | NYSE | ๐บ๐ธ LTC Properties | Real Estate | $38.82 | -1.30% | 1 B | 5.87 % |
CHEP | MCX | ๐ท๐บ ChTPZ | โ | โฝ314 | โข | 1 B | โข |
HFG | LSE | ๐ฌ๐ง Hilton Food | Consumer Staples | GBX911 | -0.01% | 1 B | 0.04 % |
YAKG | MCX | ๐ท๐บ YATEK | โ | โฝ65.1 | โข | 1 B | โข |
BANC | NYSE | ๐บ๐ธ Banc of California | Financials | $17.94 | -1.84% | 1 B | 2.23 % |
GSM | NASDAQ | ๐บ๐ธ Ferroglobe PLC | Materials | $6.1 | -8.27% | 1 B | 0.64 % |
TCBK | NASDAQ | ๐บ๐ธ TriCo Bancshares | Financials | $46.6 | -5.98% | 1 B | 2.77 % |
ARCH | NYSE | ๐บ๐ธ Arch Coal | Energy | $143.8 | -0.62% | 1 B | 1.91 % |
8334 | TSE | ๐ฏ๐ต Gunma Bank | Financials | ยฅ885.8 | โข | 1 B | 2.94 % |
THRG | LSE | ๐ฌ๐ง BlackRock Throgmorton Trust | Financials | GBX604 | -0.01% | 1 B | 0.02 % |
GCP | LSE | ๐ฏ๐ช GCP Infrastructure Investments | โ | GBX77.8 | +0.00% | 1 B | 0.09 % |
FDD | HM | ๐ฉ๐ช Pilkington | โ | โฌ280 | -0.04% | 1 B | 5.74 % |
6707 | TSE | ๐ฏ๐ต Sanken Electric | Information Technology | ยฅ6,684 | โข | 1 B | 0.47 % |
7004 | TSE | ๐ฏ๐ต Hitachi Zosen | Industrials | ยฅ998 | โข | 1 B | 1.41 % |
LWDB | LSE | ๐ฌ๐ง Law Debenture | Financials | GBX896 | 0.00% | 1 B | 0.05 % |
FFWM | NASDAQ | ๐บ๐ธ First Foundation | Financials | $20.87 | -5.49% | 1 B | 0.24 % |
PBI | NYSE | ๐บ๐ธ Pitney Bowes | Industrials | $6.92 | +1.14% | 1 B | 2.84 % |
SPI | LSE | ๐ฌ๐ง Spire Healthcare | Health Care | GBX233 | -0.01% | 1 B | 0.01 % |
NWO | HA | ๐ฉ๐ช New Work | โ | โฌ133 | +0.00% | 1 B | 0.75 % |
NWO | HM | ๐ฉ๐ช New Work | โ | โฌ132.8 | +0.00% | 1 B | 0.75 % |
NWO | MU | ๐ฉ๐ช New Work | โ | โฌ132 | 0.00% | 1 B | 0.76 % |
NWO | DU | ๐ฉ๐ช New Work | โ | โฌ128 | +0.03% | 1 B | 0.78 % |
NWO | XETRA | ๐ฉ๐ช New Work | โ | โฌ130 | +0.02% | 1 B | 0.77 % |
RGR | NYSE | ๐บ๐ธ Sturm, Ruger & Co | Consumer Discretionary | $40.84 | +0.88% | 1 B | 1.80 % |