PBI: Dividend & History, Ex Date, Yield for Pitney Bowes
Advertising

Pitney Bowes Dividend 2024

4 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
7.46%
Dividend Yield Forward
4.98%
Payout Ratio
38.46 %
Average Yield, 5y
4.55%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 14 Feb 22:45

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 25.00 %
Dividend Growth, CAGR 4.56 %
Average Dividend $0.05
Average Dividends per Year $0.21
Average Dividend Yield 1.13%
Average Annual Dividend Yield 4.55%
Minimum $0.05 (2019-02-14)
Maximum $0.05 (2019-02-14)
Pitney Bowes
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-02-01 2024-02-08 2024-02-09 2024-03-14 Quarterly $0.05 1.28% EOD
2023-11-02 2023-11-14 2023-11-15 2023-12-06 Quarterly $0.05 1.21% EOD
2023-08-03 2023-08-21 2023-08-22 2023-09-08 Quarterly $0.05 1.43% EOD
2023-05-04 2023-05-22 2023-05-23 2023-06-08 Quarterly $0.05 1.55% EOD
2023-05-04 2023-05-19 2023-05-22 2023-06-08 Quarterly $0.05 1.54% EOD
2023-02-06 2023-02-16 2023-02-17 2023-03-14 Quarterly $0.05 1.18% EOD
2022-11-04 2022-11-14 2022-11-15 2022-12-06 Quarterly $0.05 1.48% IR
2022-08-02 2022-08-19 2022-08-22 2022-09-08 Quarterly $0.05 1.5% EOD
2022-05-02 2022-05-20 2022-05-23 2022-06-08 Quarterly $0.05 1.1% IR
2022-02-07 2022-02-17 2022-02-18 2022-03-14 Quarterly $0.05 1.04% IR
2021-11-05 2021-11-15 2021-11-16 2021-12-07 Quarterly $0.05 0.63% IR
2021-08-03 2021-08-19 2021-08-20 2021-09-08 Quarterly $0.05 0.68% EOD
2021-05-03 2021-05-20 2021-05-21 2021-06-07 Quarterly $0.05 0.64% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-08 Quarterly $0.05 0.55% EOD
2020-11-06 2020-11-16 2020-11-17 2020-12-08 Quarterly $0.05 0.83% EOD
2020-08-03 2020-08-20 2020-08-21 2020-09-09 Quarterly $0.05 0.84% EOD
2020-05-04 2020-05-21 2020-05-22 2020-06-08 Quarterly $0.05 2.03% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-09 Quarterly $0.05 1.23% EOD
2019-11-08 2019-11-18 2019-11-19 2019-12-10 Quarterly $0.05 1.06% EOD
2019-08-06 2019-08-22 2019-08-23 2019-09-11 Quarterly $0.05 1.37% EOD
2019-05-06 2019-05-23 2019-05-24 2019-06-10 Quarterly $0.05 1.1% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-11 Quarterly $0.05 0.72% EOD
2018-11-09 2018-11-19 2018-11-20 2018-12-11 Quarterly $0.1875 2.39% EOD
2018-08-02 2018-08-23 2018-08-24 2018-09-11 Quarterly $0.1875 2.34% EOD
2018-05-07 2018-05-24 2018-05-25 2018-06-11 Quarterly $0.1875 2.16% EOD
2018-02-05 2018-02-15 2018-02-16 2018-03-12 Quarterly $0.1875 1.53% EOD
2017-11-10 2017-11-20 2017-11-21 2017-12-12 Quarterly $0.1875 1.91% EOD
2017-08-04 2017-08-23 2017-08-25 2017-09-12 Quarterly $0.1875 1.49% EOD
– 2017-05-24 2017-05-26 2017-06-12 Quarterly $0.1875 1.25% EOD
2017-02-06 2017-02-15 2017-02-17 2017-03-13 Quarterly $0.1875 1.4% EOD
2016-11-11 2016-11-17 2016-11-21 2016-12-12 Quarterly $0.1875 1.26% EOD
2016-08-05 2016-08-18 2016-08-22 2016-09-12 Quarterly $0.1875 1.01% EOD
2016-05-09 2016-05-26 2016-05-29 2016-06-13 Quarterly $0.1875 1.03% –
2016-05-09 2016-05-25 2016-05-29 2016-06-13 Quarterly $0.1875 1.03% –
2016-02-09 2016-02-17 2016-02-19 2016-03-12 Quarterly $0.1875 1.07% EOD
2015-11-06 2015-11-18 2015-11-20 2015-12-11 Quarterly $0.1875 0.89% EOD
2015-08-06 2015-08-19 2015-08-21 2015-09-11 Quarterly $0.1875 0.89% EOD
2015-05-11 2015-05-27 2015-05-29 2015-06-12 Quarterly $0.1875 0.83% EOD
2015-02-09 2015-02-18 2015-02-20 2015-03-12 Quarterly $0.1875 0.82% EOD
2014-11-07 2014-11-19 2014-11-21 2014-12-12 Quarterly $0.1875 0.77% EOD
2014-08-06 2014-08-20 2014-08-22 2014-09-12 Quarterly $0.1875 0.7% –
2014-05-12 2014-05-28 2014-05-30 2014-06-12 Quarterly $0.1875 0.68% EOD
2014-01-30 2014-02-12 2014-02-14 2014-03-12 Quarterly $0.1875 0.75% –
2013-11-08 2013-11-14 2013-11-18 2013-12-12 Quarterly $0.1875 0.82% –
2013-07-29 2013-08-07 2013-08-09 2013-09-12 Quarterly $0.1875 1.06% –
2013-04-30 2013-05-08 2013-05-10 2013-06-12 Quarterly $0.1875 1.21% –
2013-01-31 2013-02-13 2013-02-15 2013-03-12 Quarterly $0.375 2.74% –
2012-11-02 2012-11-14 2012-11-16 2012-12-12 Quarterly $0.375 3.46% –
– 2012-08-08 2012-08-10 2012-09-12 Quarterly $0.375 2.69% –
– 2012-05-09 2012-05-11 2012-06-12 Quarterly $0.375 2.46% –
– 2012-02-15 2012-02-17 2012-03-12 Quarterly $0.375 2.07% –
– 2011-11-16 2011-11-18 2011-12-12 Quarterly $0.37 1.97% –
– 2011-08-10 2011-08-12 2011-09-12 Quarterly $0.37 2.04% –
– 2011-05-11 2011-05-13 2011-06-12 Quarterly $0.37 1.5% –
– 2011-02-16 2011-02-18 2011-03-12 Quarterly $0.37 1.44% –
– 2010-11-17 2010-11-19 2010-12-12 Quarterly $0.365 1.63% –
– 2010-08-11 2010-08-13 2010-09-12 Quarterly $0.365 1.83% –
– 2010-05-12 2010-05-14 2010-06-12 Quarterly $0.365 1.49% –
– 2010-02-17 2010-02-19 2010-03-12 Quarterly $0.365 1.62% –
– 2009-11-18 2009-11-20 2009-12-12 Quarterly $0.36 1.47% –
– 2009-08-12 2009-08-14 2009-09-12 Quarterly $0.36 1.64% –
– 2009-05-13 2009-05-15 2009-06-12 Quarterly $0.36 1.69% –
– 2009-02-18 2009-02-20 2009-03-12 Quarterly $0.36 1.66% –
– 2008-11-19 2008-11-21 2008-12-12 Quarterly $0.35 1.54% –
– 2008-08-13 2008-08-15 2008-09-12 Quarterly $0.35 0.99% –
– 2008-05-14 2008-05-16 2008-06-12 Quarterly $0.35 0.93% –
– 2008-02-13 2008-02-18 2008-03-12 Quarterly $0.35 0.92% –
– 2007-11-20 2007-11-23 2007-12-12 Quarterly $0.33 0.87% –
– 2007-08-15 2007-08-17 2007-09-12 Quarterly $0.33 0.75% –
– 2007-05-16 2007-05-18 2007-06-12 Quarterly $0.33 0.7% –
– 2007-02-14 2007-02-16 2007-03-12 Quarterly $0.33 0.69% –
– 2006-11-15 2006-11-17 2006-12-12 Quarterly $0.32 0.68% –
– 2006-08-16 2006-08-18 2006-09-12 Quarterly $0.32 0.75% –
– 2006-05-17 2006-05-19 2006-06-12 Quarterly $0.32 0.76% –
– 2006-02-15 2006-02-17 2006-03-12 Quarterly $0.32 0.75% –
– 2005-11-16 2005-11-18 2005-12-12 Quarterly $0.31 0.76% –
– 2005-08-17 2005-08-19 2005-09-12 Quarterly $0.31 0.7% –
– 2005-05-18 2005-05-20 2005-06-12 Quarterly $0.31 0.68% –
– 2005-02-16 2005-02-18 2005-03-12 Quarterly $0.31 0.66% –
– 2004-11-17 2004-11-19 2004-12-12 Quarterly $0.305 0.7% –
– 2004-08-18 2004-08-20 2004-09-12 Quarterly $0.305 0.72% –
– 2004-05-19 2004-05-21 2004-06-12 Quarterly $0.305 0.71% –
– 2004-02-18 2004-02-20 2004-03-12 Quarterly $0.305 0.74% –
– 2003-11-19 2003-11-21 2003-12-12 Quarterly $0.3 0.75% –
– 2003-08-20 2003-08-22 2003-09-12 Quarterly $0.3 0.77% –
– 2003-05-21 2003-05-23 2003-06-12 Quarterly $0.3 0.85% –
– 2003-02-19 2003-02-21 2003-03-12 Quarterly $0.3 0.94% –
– 2002-11-20 2002-11-22 2002-12-12 Quarterly $0.295 0.86% –
– 2002-08-21 2002-08-23 2002-09-12 Quarterly $0.295 0.78% –
– 2002-05-22 2002-05-24 2002-06-12 Quarterly $0.295 0.71% –
– 2002-02-20 2002-02-22 2002-03-12 Quarterly $0.295 0.75% –
– 2001-12-06 2001-12-10 2001-12-17 Quarterly $0.29 0.7% –
– 2001-08-22 2001-08-24 2001-09-12 Quarterly $0.29 0.69% –
– 2001-05-23 2001-05-25 2001-06-12 Quarterly $0.29 0.75% –
– 2001-02-22 2001-02-26 2001-03-12 Quarterly $0.29 0.88% –
– 2000-11-21 2000-11-24 2000-12-12 Quarterly $0.285 1.0% –
– 2000-08-23 2000-08-25 2000-09-12 Quarterly $0.285 0.84% –
– 2000-05-24 2000-05-26 2000-06-12 Quarterly $0.285 0.73% –
– 2000-02-23 2000-02-25 2000-03-12 Quarterly $0.285 0.58% –
– 1999-11-23 1999-11-26 1999-12-12 Quarterly $0.255 0.55% –
– 1999-08-25 1999-08-27 1999-09-12 Quarterly $0.255 0.46% –
– 1999-05-26 1999-05-28 1999-06-12 Quarterly $0.255 0.4% –
– 1999-02-23 1999-02-25 1999-03-12 Quarterly $0.255 0.39% –
– 1998-11-24 1998-11-27 1998-12-12 Quarterly $0.225 0.4% –
– 1998-08-26 1998-08-28 1998-09-12 Quarterly $0.225 0.43% –
– 1998-05-26 1995-05-28 1998-06-12 Quarterly $0.225 0.48% –
– 1998-02-23 1998-02-25 1998-03-12 Quarterly $0.225 0.5% –
– 1997-11-24 1997-11-26 1997-12-12 Quarterly $0.2 0.25% –
– 1997-08-26 1997-08-28 1997-09-12 Quarterly $0.2 0.26% –
– 1997-05-23 1997-05-28 1997-06-12 Quarterly $0.2 0.29% –
– 1997-02-21 1997-02-25 1997-03-12 Quarterly $0.2 0.33% –
– 1996-11-22 1996-11-26 1996-12-12 Quarterly $0.1725 0.31% –
– 1996-08-23 1996-08-27 1996-09-12 Quarterly $0.1725 0.36% –
– 1996-05-23 1996-05-28 1996-06-12 Quarterly $0.1725 0.35% –
– 1996-02-22 1996-02-26 1996-03-12 Quarterly $0.1725 0.35% –
– 1995-11-21 1995-11-24 1995-12-12 Quarterly $0.15 0.35% –
– 1995-08-23 1995-08-25 1995-09-12 Quarterly $0.15 0.38% –
– 1995-05-22 1995-05-26 1995-06-12 Quarterly $0.15 0.42% –
– 1995-02-17 1995-02-24 1995-03-12 Quarterly $0.15 0.45% –
– 1994-11-18 1994-11-25 1994-12-12 Quarterly $0.13 0.39% –
– 1994-08-22 1994-08-26 1994-09-12 Quarterly $0.13 0.36% –
– 1994-05-23 1994-05-27 1994-06-12 Quarterly $0.13 0.35% –
– 1994-02-18 1994-02-25 1994-03-12 Quarterly $0.13 0.3% –
– 1993-11-19 1993-11-26 1993-12-12 Quarterly $0.1125 0.28% –
– 1993-08-23 1993-08-27 1993-09-12 Quarterly $0.1125 0.28% –
– 1993-05-24 1993-05-28 1993-06-12 Quarterly $0.1125 0.27% –
– 1993-02-19 1993-02-25 1993-03-12 Quarterly $0.1125 0.28% –
– 1992-11-20 1992-11-27 1992-12-12 Quarterly $0.0975 0.26% –
– 1992-08-21 1992-08-27 1992-09-12 Quarterly $0.0975 0.29% –
– 1992-05-13 1992-05-19 1992-06-12 Quarterly $0.0975 0.16% –
– 1992-02-20 1992-02-26 1992-03-12 Quarterly $0.0975 0.15% –
– 1991-11-20 1991-11-26 1991-12-12 Quarterly $0.085 0.15% –
– 1991-08-21 1991-08-27 1991-09-12 Quarterly $0.085 0.15% –
– 1991-05-21 1991-05-28 1991-06-12 Quarterly $0.085 0.16% –
– 1991-02-19 1991-02-25 1991-03-12 Quarterly $0.085 0.17% –
– 1990-11-20 1990-11-27 1990-12-12 Quarterly $0.075 0.22% –
– 1990-08-21 1990-08-27 1990-09-12 Quarterly $0.075 0.2% –
– 1990-05-21 1990-05-25 1990-06-12 Quarterly $0.075 0.16% –
– 1990-02-16 1990-02-23 1990-03-12 Quarterly $0.075 0.18% –
– 1989-11-20 1989-11-27 1989-12-12 Quarterly $0.065 0.14% –
– 1989-08-21 1989-08-25 1989-09-12 Quarterly $0.065 0.13% –
– 1989-05-22 – – – $0.065 0.14% –
– 1989-02-17 – – – $0.065 0.15% –
– 1988-11-21 – – – $0.0575 0.14% –
– 1988-08-22 – – – $0.0575 0.14% –
– 1988-05-23 – – – $0.0575 0.14% –
– 1988-02-22 – – – $0.0575 0.14% –
– 1987-11-20 – – – $0.0475 0.14% –
– 1987-08-24 – – – $0.0475 0.1% –
– 1987-05-21 – – – $0.0475 0.13% –
– 1987-02-23 – – – $0.0475 0.12% –
– 1986-11-21 – – – $0.04125 0.12% –
– 1986-08-22 – – – $0.04125 0.07% –
– 1986-05-21 – – – $0.04125 0.07% –
– 1986-02-24 – – – $0.04125 0.08% –
– 1985-11-21 – – – $0.0375 0.08% –
– 1985-08-22 – – – $0.0375 0.1% –
– 1985-05-21 – – – $0.0375 0.09% –
– 1985-02-22 – – – $0.0375 0.1% –
– 1984-11-21 – – – $0.0325 0.1% –
– 1984-08-22 – – – $0.0325 0.68% –
– 1984-05-21 – – – $0.0325 0.68% –
– 1984-02-22 – – – $0.0325 0.68% –
– 1983-11-21 – – – $0.02875 0.6% –
– 1983-08-23 – – – $0.02875 0.6% –
– 1983-05-04 – – – $0.02875 0.6% –
– 1983-02-22 – – – $0.025 0.52% –
– 1982-11-19 – – – $0.025 0.52% –
– 1982-08-23 – – – $0.025 0.52% –
– 1982-05-24 – – – $0.025 0.52% –
– 1982-02-22 – – – $0.025 0.52% –
– 1981-11-20 – – – $0.025 0.52% –
– 1981-08-24 – – – $0.025 0.52% –
– 1981-05-21 – – – $0.025 0.52% –
– 1981-02-23 – – – $0.025 0.52% –
– 1980-11-21 – – – $0.025 0.52% –
– 1980-08-22 – – – $0.02188 0.46% –
– 1980-05-21 – – – $0.02188 0.46% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $3.9 $3.9 $0.1 1.28 % 1.28 % – –
2023 $4.1 $3.7 $0.3 6.82 % 6.05 % – –
2022 $3.4 $4.0 $0.2 4.99 % 5.93 % $0.0 –
2021 $88 $8.8 $0.2 2.27 % 0.23 % $0.4 38 %
2020 $6.2 $4.1 $0.2 4.83 % 3.25 % $0.3 65 %
2019 $3.9 $5.2 $0.2 3.86 % 5.13 % $1.0 21 %
2018 $5.9 $9.3 $0.8 8.06 % 12.69 % $1.2 61 %
2017 $11 $14 $0.8 5.53 % 6.71 % $1.6 48 %
2016 $15 $18 $0.94 5.17 % 6.17 % $1.7 57 %
2015 $21 $22 $0.8 3.45 % 3.63 % $1.8 42 %
2014 $24 $26 $0.8 2.90 % 3.08 % $1.9 39 %
2013 $23 $17 $0.94 5.38 % 4.10 % $2.0 47 %
2012 $11 $15 $1.5 10.32 % 13.82 % $2.1 71 %
2011 $19 $22 $1.5 6.79 % 7.89 % $2.4 62 %
2010 $22 $22 $1.5 6.52 % 6.50 % $2.2 66 %
2009 $25 $22 $1.4 6.43 % 5.86 % $2.4 60 %
2008 $23 $33 $1.4 4.18 % 6.16 % $2.7 51 %
2007 $38 $44 $1.3 2.98 % 3.50 % $2.8 48 %
2006 $47 $44 $1.3 2.93 % 2.70 % $2.7 47 %
2005 $41 $44 $1.2 2.80 % 3.05 % $2.7 46 %
2004 $44 $42 $1.2 2.87 % 2.80 % $2.5 49 %
2003 $40 $36 $1.2 3.29 % 3.00 % $2.4 50 %
2002 $34 $38 $1.2 3.08 % 3.45 % $2.3 51 %
2001 $42 $39 $1.2 2.98 % 2.79 % $2.2 52 %
2000 $28 $38 $1.1 3.03 % 4.02 % $2.5 45 %
1999 $47 $58 $1.0 1.76 % 2.18 % $2.3 45 %
1998 $56 $50 $0.9 1.81 % 1.62 % $2.0 45 %
1997 $80 $71 $0.8 1.12 % 1.01 % $1.7 46 %
1996 $56 $51 $0.7 1.36 % 1.23 % $1.5 46 %
1995 $43 $38 $0.6 1.58 % 1.39 % $0.3 182 %
1994 $33 $37 $0.5 1.40 % 1.58 % – –
1993 $41 $41 $0.5 1.11 % 1.10 % – –
1992 $38 $50 $0.4 0.78 % 1.04 % – –
1991 $56 $55 $0.3 0.62 % 0.61 % – –
1990 $34 $41 $0.3 0.74 % 0.88 % – –
1989 $48 $47 $0.3 0.56 % 0.55 % – –
1988 $40 $41 $0.2 0.56 % 0.57 % – –
1987 $33 $39 $0.2 0.49 % 0.58 % – –
1986 $34 $51 $0.17 0.33 % 0.48 % – –
1985 $44 $41 $0.2 0.37 % 0.34 % – –
1984 $33 $33 $0.1 0.39 % 0.39 % – –
1983 – – $0.11 – – – –
1982 – – $0.1 – – – –
1981 – – $0.1 – – – –
1980 – – $0.069 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Pitney Bowes company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.05 USD 0.05 USD
Declared Date 2024-02-01 -
Ex-Dividend Date 2024-02-08 2024-05-19

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.05 $ 0.05 $
× ×
Shares
=
Earnings 5.00 $ 5.00 $

Stock Price Recovery History

Pitney Bowes
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-08 $0.05 $3.92 -
2023-11-14 $0.05 $4.13 -
2023-08-21 $0.05 $3.5 85
2023-05-22 $0.05 $3.22 91
2023-05-19 $0.05 $3.25 94
2023-02-16 $0.05 $4.24 -
2022-11-14 $0.05 $3.37 94
2022-08-19 $0.05 $3.33 87
2022-05-20 $0.05 $4.53 -
2022-02-17 $0.05 $4.79 -
2021-11-15 $0.05 $7.5 14
2021-08-19 $0.05 $7.34 1
2021-05-20 $0.05 $7.83 1
2021-02-11 $0.05 $9.04 13
2020-11-16 $0.05 $6.05 18
2020-08-20 $0.05 $5.96 4
2020-05-21 $0.05 $2.46 5
2020-02-13 $0.05 $4.07 172
2019-11-18 $0.05 $4.72 14
2019-08-22 $0.05 $3.65 1
2019-05-23 $0.05 $4.55 1
2019-02-14 $0.05 $6.99 1
2018-11-19 $0.1875 $7.84 2
2018-08-23 $0.1875 $8 1
2018-05-24 $0.1875 $8.7 1
2018-02-15 $0.1875 $12.28 1
2017-11-20 $0.1875 $9.8 2
2017-08-23 $0.1875 $12.55 1
2017-05-24 $0.1875 $15 6
2017-02-15 $0.1875 $13.35 2
2016-11-17 $0.1875 $14.89 4
2016-08-18 $0.1875 $18.49 5
2016-05-26 $0.1875 $18.37 1
2016-05-25 $0.1875 $18.28 1
2016-02-17 $0.1875 $17.56 2
2015-11-18 $0.1875 $21.03 1
2015-08-19 $0.1875 $21.18 65
2015-05-27 $0.1875 $22.68 2378
2015-02-18 $0.1875 $22.81 2
2014-11-19 $0.1875 $24.3 2
2014-08-20 $0.1875 $26.7 2
2014-05-28 $0.1875 $27.54 1
2014-02-12 $0.1875 $25.05 30
2013-11-14 $0.1875 $22.85 90
2013-08-07 $0.1875 $17.71 99
2013-05-08 $0.1875 $15.45 91
2013-02-13 $0.375 $13.71 84
2012-11-14 $0.375 $10.85 91
2012-08-08 $0.375 $13.94 273
2012-05-09 $0.375 $15.25 364
2012-02-15 $0.375 $18.08 638
2011-11-16 $0.37 $18.75 729
2011-08-10 $0.37 $18.15 98
2011-05-11 $0.37 $24.62 1008
2011-02-16 $0.37 $25.72 1126
2010-11-17 $0.365 $22.46 91
2010-08-11 $0.365 $19.93 98
2010-05-12 $0.365 $24.56 280
2010-02-17 $0.365 $22.59 84
2009-11-18 $0.36 $24.56 175
2009-08-12 $0.36 $22 98
2009-05-13 $0.36 $21.25 91
2009-02-18 $0.36 $21.73 175
2008-11-19 $0.35 $22.72 364
2008-08-13 $0.35 $35.39 4856
2008-05-14 $0.35 $37.8 4947
2008-02-13 $0.35 $38.06 5038
2007-11-20 $0.33 $37.75 85
2007-08-15 $0.33 $43.75 5220
2007-05-16 $0.33 $47.37 5311
2007-02-14 $0.33 $48.08 5402
2006-11-15 $0.32 $47.32 91
2006-08-16 $0.32 $42.4 91
2006-05-17 $0.32 $42.11 91
2006-02-15 $0.32 $42.85 273
2005-11-16 $0.31 $40.59 91
2005-08-17 $0.31 $44.01 455
2005-05-18 $0.31 $45.87 546
2005-02-16 $0.31 $46.65 637
2004-11-17 $0.305 $43.6 91
2004-08-18 $0.305 $42.51 91
2004-05-19 $0.305 $42.7 182
2004-02-18 $0.305 $41.16 91
2003-11-19 $0.3 $39.95 91
2003-08-20 $0.3 $38.72 91
2003-05-21 $0.3 $35.2 91
2003-02-19 $0.3 $32.07 91
2002-11-20 $0.295 $34.22 182
2002-08-21 $0.295 $37.83 364
2002-05-22 $0.295 $41.64 728
2002-02-20 $0.295 $39.51 91
2001-12-06 $0.29 $41.53 167
2001-08-22 $0.29 $42.0902 1001
2001-05-23 $0.29 $38.7722 91
2001-02-22 $0.29 $33.1315 90
2000-11-21 $0.285 $28.3619 93
2000-08-23 $0.285 $34.0952 273
2000-05-24 $0.285 $39.0967 455
2000-02-23 $0.285 $48.7946 7950
1999-11-23 $0.255 $46.7818 92
1999-08-25 $0.255 $55.2599 8132
1999-05-26 $0.255 $63.433 8223
1999-02-23 $0.255 $65.9337 8315
1998-11-24 $0.225 $55.6868 91
1998-08-26 $0.225 $52.1492 90
1998-05-26 $0.225 $46.4159 92
1998-02-23 $0.225 $45.135 92
1997-11-24 $0.2 $79.5962 8771
1997-08-26 $0.2 $75.9976 90
1997-05-23 $0.2 $69.1663 95
1997-02-21 $0.2 $60.2613 91
1996-11-22 $0.1725 $55.9918 91
1996-08-23 $0.1725 $48.4286 91
1996-05-23 $0.1725 $49.7705 183
1996-02-22 $0.1725 $49.2825 91
1995-11-21 $0.15 $43.0612 93
1995-08-23 $0.15 $39.5236 90
1995-05-22 $0.15 $35.864 93
1995-02-17 $0.15 $33.0583 94
1994-11-18 $0.13 $32.9364 91
1994-08-22 $0.13 $36.108 366
1994-05-23 $0.13 $37.0839 457
1994-02-18 $0.13 $42.9392 641
1993-11-19 $0.1125 $40.8655 91
1993-08-23 $0.1125 $40.6215 88
1993-05-24 $0.1125 $41.8414 270
1993-02-19 $0.1125 $39.5236 94
1992-11-20 $0.0975 $37.5718 91
1992-08-21 $0.0975 $33.4243 91
1992-05-13 $0.0975 $62.823 1836
1992-02-20 $0.0975 $66.7266 1919
1991-11-20 $0.085 $56.1138 92
1991-08-21 $0.085 $57.5776 183
1991-05-21 $0.085 $54.406 92
1991-02-19 $0.085 $51.4784 91
1990-11-20 $0.075 $34.2782 91
1990-08-21 $0.075 $37.4498 182
1990-05-21 $0.075 $47.5748 274
1990-02-16 $0.075 $42.8172 94
1989-11-20 $0.065 $47.6968 456
1989-08-21 $0.065 $49.8924 547
1989-05-22 $0.065 $45.501 91
1989-02-17 $0.065 $43.0612 94
1988-11-21 $0.0575 $40.3776 88
1988-08-22 $0.0575 $40.9874 179
1988-05-23 $0.0575 $40.8654 91
1988-02-22 $0.0575 $40.8654 91
1987-11-20 $0.0475 $32.8144 94
1987-08-24 $0.0475 $47.4528 728
1987-05-21 $0.0475 $36.474 95
1987-02-23 $0.0475 $39.8896 182
1986-11-21 $0.04125 $34.1562 94
1986-08-22 $0.04125 $62.4572 2008
1986-05-21 $0.04125 $55.382 93
1986-02-24 $0.04125 $50.3804 86
1985-11-21 $0.0375 $44.1592 95
1985-08-22 $0.0375 $39.0356 91
1985-05-21 $0.0375 $41.1096 184
1985-02-22 $0.0375 $38.6696 88
1984-11-21 $0.0325 $33.0584 93
1984-08-22 $0.0325 - -
1984-05-21 $0.0325 - -
1984-02-22 $0.0325 - -
1983-11-21 $0.02875 - -
1983-08-23 $0.02875 - -
1983-05-04 $0.02875 - -
1983-02-22 $0.025 - -
1982-11-19 $0.025 - -
1982-08-23 $0.025 - -
1982-05-24 $0.025 - -
1982-02-22 $0.025 - -
1981-11-20 $0.025 - -
1981-08-24 $0.025 - -
1981-05-21 $0.025 - -
1981-02-23 $0.025 - -
1980-11-21 $0.025 - -
1980-08-22 $0.02188 - -
1980-05-21 $0.02188 - -
Expand