ROL: Dividend & History, Ex Date, Yield for Rollins
Advertising

Rollins Dividend 2024

9 rated
  1. Home
  2. Stocks
  3. Rollins
  4. Dividends
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
1.31%
Dividend Yield Forward
1.41%
Payout Ratio
60.61 %
Average Yield, 5y
0.99%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 27 Feb 23:45

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple 93.27 %
Dividend Growth, CAGR 14.09 %
Average Dividend $0.0944465
Average Dividends per Year $0.377786
Average Dividend Yield 0.25%
Average Annual Dividend Yield 0.99%
Minimum $0.0532 (2020-05-08)
Maximum $0.16 (2021-11-09)
Rollins
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-01-22 2024-02-20 2024-02-21 2024-03-11 Quarterly $0.15 0.37% EOD
2023-10-24 2023-11-09 2023-11-10 2023-12-11 Quarterly $0.15 0.4% EOD
2023-07-25 2023-08-09 2023-08-10 2023-09-08 Quarterly $0.13 0.32% EOD
2023-04-25 2023-05-09 2023-05-10 2023-06-09 Quarterly $0.13 0.31% IR
2023-01-23 2023-02-09 – 2023-03-10 Quarterly $0.13 0.37% IR
2022-10-25 2022-11-09 2022-11-10 2022-12-09 Quarterly $0.13 0.31% IR
2022-07-26 2022-08-09 2022-08-10 2022-09-09 Quarterly $0.1 0.27% IR
2022-04-26 2022-05-09 2022-05-10 2022-06-10 Quarterly $0.1 0.3% IR
2022-01-25 2022-02-09 2022-02-10 2022-03-10 Quarterly $0.1 0.32% IR
2021-10-26 2021-11-09 2021-11-10 2021-12-10 Quarterly $0.16 0.45% IR
2021-07-27 2021-08-09 2021-08-10 2021-09-10 Quarterly $0.08 0.21% EOD
2021-04-27 2021-05-07 2021-05-10 2021-06-10 Quarterly $0.08 0.22% EOD
2021-01-26 2021-02-09 2021-02-10 2021-03-10 Quarterly $0.08 0.21% EOD
2020-10-27 2020-11-09 2020-11-10 2020-12-10 Quarterly $0.05333 0.09% EOD
2020-07-28 2020-08-07 2020-08-10 2020-09-10 Quarterly $0.0532 0.1% EOD
2020-04-28 2020-05-08 2020-05-11 2020-06-10 Quarterly $0.0532 0.13% EOD
2020-01-28 2020-02-07 2020-02-10 2020-03-10 Quarterly $0.0798 0.2% EOD
2019-10-22 2019-11-07 2019-11-11 2019-12-10 Quarterly $0.07 0.18% EOD
2019-07-23 2019-08-08 2019-08-09 2019-09-10 Quarterly $0.0698 0.21% EOD
2019-04-23 2019-05-09 2019-05-10 2019-06-10 Quarterly $0.0698 0.19% EOD
2019-01-22 2019-02-08 2019-02-11 2019-03-11 Quarterly $0.0698 0.18% EOD
2018-10-23 2018-11-08 2018-11-09 2018-12-10 Quarterly $0.124 0.3% EOD
2018-07-24 2018-08-09 2018-08-10 2018-09-10 Quarterly $0.0619 0.17% EOD
2018-04-24 2018-05-09 2018-05-10 2018-06-11 Quarterly $0.0619 0.19% EOD
2018-01-23 2018-02-08 2018-02-09 2018-03-09 Quarterly $0.0619 0.2% EOD
2017-10-24 2017-11-09 2017-11-10 2017-12-11 Quarterly $0.095 0.32% EOD
2017-07-25 2017-08-08 2017-08-10 2017-09-11 Quarterly $0.0507 0.17% EOD
2017-04-26 2017-05-08 2017-05-10 2017-06-09 Quarterly $0.0507 0.19% EOD
2017-01-24 2017-02-08 2017-02-10 2017-03-10 Quarterly $0.0507 0.21% EOD
2016-10-25 2016-11-08 2016-11-10 2016-12-09 Quarterly $0.0882 0.43% EOD
2016-07-26 2016-08-08 2016-08-10 2016-09-09 Quarterly $0.044 0.24% EOD
2016-04-26 2016-05-06 2016-05-10 2016-06-10 Quarterly $0.044 0.24% EOD
2016-01-26 2016-02-08 2016-02-10 2016-03-10 Quarterly $0.044 0.26% EOD
2015-10-27 2015-11-06 2015-11-10 2015-12-10 Quarterly $0.0792 0.45% EOD
2015-07-28 2015-08-06 2015-08-10 2015-09-10 Quarterly $0.035 0.18% EOD
2015-04-28 2015-05-06 2015-05-08 2015-06-10 Quarterly $0.035 0.21% EOD
2015-01-27 2015-02-06 2015-02-10 2015-03-10 Quarterly $0.035 0.24% EOD
2014-10-28 2014-11-06 2014-11-10 2014-12-10 Quarterly $0.0599 0.41% EOD
2014-07-22 2014-08-06 2014-08-08 2014-09-10 Quarterly $0.0306 0.24% EOD
2014-04-22 2014-05-07 2014-05-09 2014-06-10 Quarterly $0.0306 0.23% EOD
2014-01-28 2014-02-06 2014-02-10 2014-03-10 Quarterly $0.0306 0.11% –
2013-10-22 2013-11-06 2013-11-08 2013-12-10 Quarterly $0.0524 0.19% –
2013-07-23 2013-08-07 2013-08-09 2013-09-10 Quarterly $0.0261 0.1% –
2013-04-23 2013-05-08 2013-05-10 2013-06-10 Quarterly $0.0261 0.11% –
2013-01-22 2013-02-06 2013-02-08 2013-03-08 Quarterly $0.0261 0.1% –
2012-10-23 2012-11-07 2012-11-09 2012-12-10 Quarterly $0.058 0.25% –
– 2012-08-08 2012-08-10 2012-09-10 Quarterly $0.0231 0.1% –
– 2012-05-08 2012-05-10 2012-06-08 Quarterly $0.0231 0.11% –
– 2012-02-08 2012-02-10 2012-03-09 Quarterly $0.0231 0.11% –
– 2011-11-08 2011-11-10 2011-12-09 Quarterly $0.0202 0.09% –
– 2011-08-08 2011-08-10 2011-09-09 Quarterly $0.0202 0.12% –
– 2011-05-06 2011-05-10 2011-06-10 Quarterly $0.0202 0.1% –
– 2011-02-08 2011-02-10 2011-03-10 Quarterly $0.0202 0.1% –
– 2010-11-08 2010-11-10 2010-12-10 Quarterly $0.0173 0.06% –
– 2010-08-06 2010-08-10 2010-09-10 Quarterly $0.0173 0.08% –
– 2010-05-06 2010-05-10 2010-06-10 Quarterly $0.0173 0.08% –
– 2010-02-08 2010-02-10 2010-03-10 Quarterly $0.0173 0.09% –
– 2009-11-06 2009-11-10 2009-12-10 Quarterly $0.0135 0.07% –
– 2009-08-06 2009-08-10 2009-09-10 Quarterly $0.0135 0.07% –
– 2009-05-06 2009-05-08 2009-06-10 Quarterly $0.0135 0.08% –
– 2009-02-06 2009-02-10 2009-03-10 Quarterly $0.0135 0.08% –
– 2008-11-06 2008-11-10 2008-12-10 Quarterly $0.012 0.08% –
– 2008-08-06 2008-08-08 2008-09-10 Quarterly $0.012 0.07% –
– 2008-05-07 2008-05-09 2008-06-10 Quarterly $0.012 0.07% –
– 2008-02-06 2008-02-08 2008-03-10 Quarterly $0.012 0.07% –
– 2007-11-07 2007-11-12 2007-12-10 Quarterly $0.0096 0.03% –
– 2007-08-08 2007-08-10 2007-09-10 Quarterly $0.0096 0.03% –
– 2007-05-09 2007-05-11 2007-06-11 Quarterly $0.0096 0.04% –
– 2007-02-08 2007-02-12 2007-03-12 Quarterly $0.0096 0.04% –
– 2006-11-08 2006-11-10 2006-12-11 Quarterly $0.008 0.04% –
– 2006-08-09 2006-08-11 2006-09-11 Quarterly $0.008 0.04% –
– 2006-05-05 2006-05-09 2006-06-09 Quarterly $0.008 0.04% –
– 2006-02-08 2006-02-10 2006-03-10 Quarterly $0.008 0.04% –
– 2005-11-08 2005-11-11 2005-12-12 Quarterly $0.0064 0.03% –
– 2005-08-10 2005-08-12 2005-09-12 Quarterly $0.0064 0.03% –
– 2005-05-06 2005-05-10 2005-06-10 Quarterly $0.0064 0.03% –
– 2005-02-08 2005-02-10 2005-03-10 Quarterly $0.0064 0.03% –
– 2004-11-08 2004-11-10 2004-12-10 Quarterly $0.0051 0.02% –
– 2004-08-06 2004-08-10 2004-09-10 Quarterly $0.0051 0.02% –
– 2004-05-06 2004-05-10 2004-06-10 Quarterly $0.0051 0.02% –
– 2004-02-06 2004-02-10 2004-03-10 Quarterly $0.0051 0.02% –
– 2003-11-06 2003-11-10 2003-12-10 Quarterly $0.0043 0.02% –
– 2003-08-07 2003-08-11 2003-09-10 Quarterly $0.0043 0.02% –
– 2003-05-07 2003-05-09 2003-06-10 Other $0.0043 0.02% –
– 2003-02-06 2003-02-10 2003-03-10 Quarterly $0.0043 0.01% –
– 2002-11-06 2002-11-08 2002-12-10 Quarterly $0.0028 0.01% –
– 2002-08-07 2002-08-09 2002-09-10 Quarterly $0.0028 0.01% –
– 2002-05-08 2002-05-10 2002-06-10 Quarterly $0.0028 0.01% –
– 2002-02-07 2002-02-11 2002-03-11 Quarterly $0.0028 0.01% –
– 2001-11-07 2001-11-09 2001-12-10 Quarterly $0.0028 0.02% –
– 2001-08-08 2001-08-10 2001-09-10 Quarterly $0.0028 0.01% –
– 2001-05-08 2001-05-10 2001-06-11 Quarterly $0.0028 0.01% –
– 2001-02-07 2001-02-09 2001-03-09 Quarterly $0.0028 0.02% –
– 2000-11-08 2000-11-10 2000-12-11 Quarterly $0.0028 0.02% –
– 2000-08-08 2000-08-10 2000-09-11 Quarterly $0.0028 0.02% –
– 2000-05-08 2000-05-10 2000-06-12 Quarterly $0.0028 0.02% –
– 2000-02-08 2000-02-10 2000-03-10 Quarterly $0.0028 0.02% –
– 1999-11-08 1999-11-10 1999-12-10 Quarterly $0.0028 0.02% –
– 1999-08-06 1999-08-10 1999-09-10 Quarterly $0.0028 0.02% –
– 1999-05-06 1999-05-10 1999-06-10 Quarterly $0.0028 0.02% –
– 1999-02-08 1999-02-10 1999-03-10 Quarterly $0.0028 0.02% –
– 1998-11-06 1998-11-10 1998-12-10 Quarterly $0.0028 0.02% –
– 1998-08-06 1998-08-10 1998-09-10 Quarterly $0.0085 0.04% –
– 1998-05-06 1998-05-08 1998-06-10 Quarterly $0.0085 0.04% –
– 1998-02-06 1998-02-10 1998-03-10 Quarterly $0.0085 0.04% –
– 1997-11-06 1997-11-10 1997-12-10 Quarterly $0.0085 0.04% –
– 1997-08-06 1997-08-08 1997-09-10 Quarterly $0.0085 0.04% –
– 1997-05-07 1997-05-09 1997-06-10 Quarterly $0.0085 0.04% –
– 1997-02-06 1997-02-10 1997-03-10 Quarterly $0.0085 0.04% –
– 1996-11-06 1996-11-08 1996-12-09 Quarterly $0.0083 0.04% –
– 1996-08-07 1996-08-09 1996-09-10 Quarterly $0.0083 0.04% –
– 1996-05-08 1996-05-10 1996-06-10 Quarterly $0.0083 0.04% –
– 1996-02-07 1996-02-09 1996-03-11 Quarterly $0.0083 0.04% –
– 1995-11-08 1995-11-10 1995-12-08 Quarterly $0.008 0.04% –
– 1995-08-08 1995-08-10 1995-09-08 Quarterly $0.008 0.03% –
– 1995-05-04 1995-05-10 1995-06-09 Quarterly $0.008 0.03% –
– 1995-02-06 1995-02-10 1995-03-10 Quarterly $0.008 0.03% –
– 1994-11-04 1994-11-10 1994-12-09 Quarterly $0.0071 0.03% –
– 1994-08-04 1994-08-10 1994-09-09 Quarterly $0.0071 0.03% –
– 1994-05-04 1994-05-10 1994-06-10 Quarterly $0.0071 0.03% –
– 1994-02-04 1994-02-10 1994-03-10 Quarterly $0.0071 0.03% –
– 1993-11-04 1993-11-10 1993-12-10 Quarterly $0.0063 0.03% –
– 1993-08-04 1993-08-10 1993-09-10 Quarterly $0.0063 0.03% –
– 1993-05-04 1993-05-10 1993-06-10 Quarterly $0.0063 0.03% –
– 1993-02-04 1993-02-10 1993-03-10 Other $0.0063 0.02% –
– 1992-11-04 1992-11-10 1992-12-10 Quarterly $0.0057 0.02% –
– 1992-08-04 1992-08-10 1992-09-10 Quarterly $0.0057 0.02% –
– 1992-05-04 1992-05-08 1992-06-05 Quarterly $0.0057 0.02% –
– 1992-01-31 1992-02-06 1992-03-06 Quarterly $0.0057 0.02% –
– 1991-11-04 1991-11-08 1991-12-09 Quarterly $0.0055 0.02% –
– 1991-08-05 1991-08-09 1991-09-09 Quarterly $0.0055 0.02% –
– 1991-05-02 1991-05-08 1991-06-08 Quarterly $0.0055 0.02% –
– 1991-02-04 1991-02-08 1991-03-08 Quarterly $0.0055 0.03% –
– 1990-11-05 1990-11-09 1990-12-10 Quarterly $0.0053 0.03% –
– 1990-08-06 1990-08-10 1990-09-10 Quarterly $0.0053 0.03% –
– 1990-05-04 1990-05-10 1990-06-08 Quarterly $0.0053 0.03% –
– 1990-02-05 1990-02-09 1990-03-09 Quarterly $0.0053 0.03% –
– 1989-11-06 1989-11-10 1989-12-08 Quarterly $0.0051 0.03% –
– 1989-08-04 1989-08-10 1989-09-08 Quarterly $0.0051 0.03% –
– 1989-05-04 – – – $0.0079 0.04% –
– 1989-02-06 – – – $0.00761 0.04% –
– 1988-11-04 – – – $0.00761 0.04% –
– 1988-08-04 – – – $0.00761 0.04% –
– 1988-05-04 – – – $0.00761 0.05% –
– 1988-02-04 – – – $0.00732 0.05% –
– 1987-11-04 – – – $0.00732 0.05% –
– 1987-08-04 – – – $0.00732 0.04% –
– 1987-05-05 – – – $0.00732 0.04% –
– 1987-02-04 – – – $0.00702 0.04% –
– 1986-11-04 – – – $0.07999 0.5% –
– 1986-08-04 – – – $0.07999 0.5% –
– 1986-05-05 – – – $0.07999 0.54% –
– 1986-02-04 – – – $0.07695 0.58% –
– 1985-11-04 – – – $0.07695 0.65% –
– 1985-08-05 – – – $0.07695 0.65% –
– 1985-05-06 – – – $0.07695 0.72% –
– 1985-02-05 – – – $0.07695 0.67% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $41 $41 $0.2 0.37 % 0.37 % – –
2023 $38 $39 $0.5 1.39 % 1.43 % – –
2022 $42 $36 $0.4 1.20 % 1.03 % $0.0 –
2021 $96 $36 $0.4 1.10 % 0.41 % $0.7 61 %
2020 $39 $46 $0.24 0.52 % 0.61 % $0.5 46 %
2019 $33 $37 $0.28 0.76 % 0.85 % $0.49 57 %
2018 $36 $36 $0.31 0.86 % 0.86 % $0.46 67 %
2017 $31 $28 $0.25 0.90 % 0.80 % $0.37 67 %
2016 $23 $19 $0.22 1.16 % 0.98 % $0.33 66 %
2015 $17 $17 $0.18 1.07 % 1.07 % $0.7 26 %
2014 $15 $14 $0.15 1.12 % 1.03 % $0.5 32 %
2013 $27 $26 $0.13 0.51 % 0.48 % $0.4 36 %
2012 $23 $22 $0.13 0.57 % 0.56 % $0.3 37 %
2011 $22 $20 $0.081 0.41 % 0.36 % $0.3 27 %
2010 $27 $22 $0.069 0.31 % 0.26 % $0.3 27 %
2009 $19 $18 $0.05 0.30 % 0.29 % $0.2 23 %
2008 $16 $17 $0.05 0.29 % 0.30 % $0.2 23 %
2007 $30 $26 $0.038 0.15 % 0.13 % $0.2 20 %
2006 $22 $21 $0.03 0.15 % 0.15 % $0.2 19 %
2005 $20 $21 $0.026 0.12 % 0.13 % $0.1 18 %
2004 $27 $24 $0.020 0.09 % 0.08 % $0.1 17 %
2003 $22 $23 $0.017 0.07 % 0.08 % $0.084 21 %
2002 $25 $21 $0.011 0.05 % 0.04 % $0.059 19 %
2001 $17 $18 $0.011 0.06 % 0.07 % $0.039 29 %
2000 $18 $16 $0.011 0.07 % 0.06 % $0.019 60 %
1999 $16 $16 $0.011 0.07 % 0.07 % $0.014 82 %
1998 $18 $20 $0.028 0.14 % 0.16 % -$0.00 -1415 %
1997 $21 $20 $0.03 0.17 % 0.16 % $0.0 85 %
1996 $19 $21 $0.033 0.16 % 0.18 % $0.1 42 %
1995 $20 $24 $0.03 0.13 % 0.16 % $0.1 27 %
1994 $24 $26 $0.028 0.11 % 0.12 % $0.1 24 %
1993 $22 $24 $0.025 0.11 % 0.11 % $0.1 23 %
1992 $34 $30 $0.023 0.08 % 0.07 % – –
1991 $23 $24 $0.02 0.09 % 0.10 % – –
1990 $17 $18 $0.021 0.12 % 0.12 % – –
1989 $17 $18 $0.026 0.15 % 0.15 % – –
1988 $18 $17 $0.030 0.18 % 0.17 % – –
1987 $16 $18 $0.029 0.16 % 0.18 % – –
1986 $16 $15 $0.32 2.11 % 1.98 % – –
1985 $12 $12 $0.31 2.68 % 2.59 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Rollins company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.15 USD 0.15 USD
Declared Date 2024-01-22 -
Ex-Dividend Date 2024-02-20 2024-05-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.15 $ 0.15 $
× ×
Shares
=
Earnings 15.00 $ 15.00 $

Stock Price Recovery History

Rollins
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-20 $0.15 $40.95 -
2023-11-09 $0.15 $37.86 103
2023-08-09 $0.13 $40.76 195
2023-05-09 $0.13 $41.57 -
2023-02-09 $0.13 $35.41 89
2022-11-09 $0.13 $41.55 181
2022-08-09 $0.1 $37.04 92
2022-05-09 $0.1 $33.61 92
2022-02-09 $0.1 $31.35 89
2021-11-09 $0.16 $35.45 1
2021-08-09 $0.08 $37.68 8
2021-05-07 $0.08 $37.12 3
2021-02-09 $0.08 $37.92 1
2020-11-09 $0.05333 $56.94 2
2020-08-07 $0.0532 $54.86 6
2020-05-08 $0.0532 $42.29 3
2020-02-07 $0.0798 $39.33 5
2019-11-07 $0.07 $38.42 1
2019-08-08 $0.0698 $33.21 11
2019-05-09 $0.0698 $36.48 7
2019-02-08 $0.0698 $37.86 3
2018-11-08 $0.124 $41.35 20
2018-08-09 $0.0619 $37.33 1
2018-05-09 $0.0619 $33.09 1
2018-02-08 $0.0619 $30.31 1
2017-11-09 $0.095 $29.81 1
2017-08-08 $0.0507 $29.54 14
2017-05-08 $0.0507 $26.4 1
2017-02-08 $0.0507 $23.82 1
2016-11-08 $0.0882 $20.56 1
2016-08-08 $0.044 $18.26 1
2016-05-06 $0.044 $18.22 4
2016-02-08 $0.044 $17 4
2015-11-06 $0.0792 $17.71 13
2015-08-06 $0.035 $19.63 1
2015-05-06 $0.035 $16.28 8
2015-02-06 $0.035 $14.89 3
2014-11-06 $0.0599 $14.46 7
2014-08-06 $0.0306 $12.68 2
2014-05-07 $0.0306 $13.44 5
2014-02-06 $0.0306 $27.8501 1201
2013-11-06 $0.0524 $27.39 92
2013-08-07 $0.0261 $25.1702 91
2013-05-08 $0.0261 $24.4899 91
2013-02-06 $0.0261 $25.0001 182
2012-11-07 $0.058 $22.8699 91
2012-08-08 $0.0231 $23.6601 182
2012-05-08 $0.0231 $21.36 92
2012-02-08 $0.0231 $21.36 90
2011-11-08 $0.0202 $22.3001 274
2011-08-08 $0.0202 $16.7201 92
2011-05-06 $0.0202 $20.07 186
2011-02-08 $0.0202 $19.49 87
2010-11-08 $0.0173 $26.8703 1094
2010-08-06 $0.0173 $21.5802 94
2010-05-06 $0.0173 $21.2801 92
2010-02-08 $0.0173 $19.1003 87
2009-11-06 $0.0135 $18.62 94
2009-08-06 $0.0135 $18.3702 92
2009-05-06 $0.0135 $17.0901 92
2009-02-06 $0.0135 $17.7201 181
2008-11-06 $0.012 $15.9501 92
2008-08-06 $0.012 $16.7102 184
2008-05-07 $0.012 $16.19 91
2008-02-06 $0.012 $18.1701 547
2007-11-07 $0.0096 $29.6298 3576
2007-08-08 $0.0096 $27.7203 91
2007-05-09 $0.0096 $23.1803 91
2007-02-08 $0.0096 $22.4199 90
2006-11-08 $0.008 $22.0503 92
2006-08-09 $0.008 $21.0803 91
2006-05-05 $0.008 $20.0402 96
2006-02-08 $0.008 $20.9802 182
2005-11-08 $0.0064 $19.5602 92
2005-08-10 $0.0064 $19.5704 182
2005-05-06 $0.0064 $20.1002 278
2005-02-08 $0.0064 $25.3103 911
2004-11-08 $0.0051 $26.5004 1003
2004-08-06 $0.0051 $21.9704 94
2004-05-06 $0.0051 $23.43 186
2004-02-06 $0.0051 $23.9306 276
2003-11-06 $0.0043 $22.0503 92
2003-08-07 $0.0043 $17.4108 91
2003-05-07 $0.0043 $24.0407 551
2003-02-06 $0.0043 $29.7797 5311
2002-11-06 $0.0028 $24.9501 92
2002-08-07 $0.0028 $19.6209 91
2002-05-08 $0.0028 $20.6609 182
2002-02-07 $0.0028 $19.1403 90
2001-11-07 $0.0028 $17.0999 92
2001-08-08 $0.0028 $19.0106 183
2001-05-08 $0.0028 $18.7007 92
2001-02-07 $0.0028 $18.6003 90
2000-11-08 $0.0028 $18.4388 91
2000-08-08 $0.0028 $14.5008 92
2000-05-08 $0.0028 $14.0634 92
2000-02-08 $0.0028 $15.938 274
1999-11-08 $0.0028 $16.2504 366
1999-08-06 $0.0028 $16.1879 94
1999-05-06 $0.0028 $16.7507 552
1999-02-08 $0.0028 $15.1248 87
1998-11-06 $0.0028 $17.751 733
1998-08-06 $0.0085 $20.5626 1371
1998-05-06 $0.0085 $20.0001 92
1998-02-06 $0.0085 $20.0001 89
1997-11-06 $0.0085 $21.4374 1826
1997-08-06 $0.0085 $21 92
1997-05-07 $0.0085 $19.5006 91
1997-02-06 $0.0085 $19.376 90
1996-11-06 $0.0083 $18.8762 92
1996-08-07 $0.0083 $21.6257 2282
1996-05-08 $0.0083 $22.751 2373
1996-02-07 $0.0083 $22.1252 91
1995-11-08 $0.008 $19.5006 91
1995-08-08 $0.008 $23.75 2647
1995-05-04 $0.008 $28.3761 2835
1995-02-06 $0.008 $26.0009 87
1994-11-04 $0.0071 $23.5008 94
1994-08-04 $0.0071 $24.0003 186
1994-05-04 $0.0071 $27.3758 365
1994-02-04 $0.0071 $28.1253 454
1993-11-04 $0.0063 $22.2507 92
1993-08-04 $0.0063 $24.8751 184
1993-05-04 $0.0063 $22.751 92
1993-02-04 $0.0063 $25.3754 365
1992-11-04 $0.0057 $33.7508 9242
1992-08-04 $0.0057 $29.3768 92
1992-05-04 $0.0057 $29.7504 184
1992-01-31 $0.0057 $28.6266 94
1991-11-04 $0.0055 $23.1273 88
1991-08-05 $0.0055 $25.3754 179
1991-05-02 $0.0055 $24.1257 95
1991-02-04 $0.0055 $21.5006 87
1990-11-05 $0.0053 $17.1266 91
1990-08-06 $0.0053 $17.8758 182
1990-05-04 $0.0053 $17.7512 94
1990-02-05 $0.0053 $17.3757 88
1989-11-06 $0.0051 $17.3757 91
1989-08-04 $0.0051 $17.6264 273
1989-05-04 $0.0079 $18.2505 641
1989-02-06 $0.00761 $17.1266 87
1988-11-04 $0.00761 $17.8758 181
1988-08-04 $0.00761 $17.3757 92
1988-05-04 $0.00761 $15.377 92
1988-02-04 $0.00732 $15.5006 182
1987-11-04 $0.00732 $15.9996 274
1987-08-04 $0.00732 $19.751 1280
1987-05-05 $0.00732 $17.5001 91
1987-02-04 $0.00702 $17.1266 90
1986-11-04 $0.07999 $15.9996 92
1986-08-04 $0.07999 $15.8759 92
1986-05-05 $0.07999 $14.8757 91
1986-02-04 $0.07695 $13.2515 90
1985-11-04 $0.07695 $11.8754 92
1985-08-05 $0.07695 $11.8754 91
1985-05-06 $0.07695 $10.7508 91
1985-02-05 $0.07695 $11.5019 181
Expand