WRB: Dividend & History, Ex Date, Yield for W.R. Berkley
Advertising

W.R. Berkley Dividend 2024

3 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
2.96%
Dividend Yield Forward
0.58%
Payout Ratio
19.58 %
Average Yield, 5y
2.01%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 30 Sep 00:05

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 15.58 %
Dividend Growth, CAGR 2.94 %
Average Dividend $0.333614285714286
Average Dividends per Year $1.40118
Average Dividend Yield 0.48%
Average Annual Dividend Yield 2.01%
Minimum $0.0975 (2019-03-13)
Maximum $1.13 (2021-12-06)
W.R. Berkley
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-11 2024-09-23 2024-09-23 2024-09-30 Other $0.33 0.57% EOD
2024-06-12 2024-06-24 2024-06-24 2024-06-28 Other $0.62 0.77% EOD
2024-02-23 2024-03-01 2024-03-04 2024-03-13 Quarterly $0.11 0.13% EOD
2023-12-08 2023-12-15 2023-12-18 2023-12-27 Other $0.61 0.87% EOD
2023-09-13 2023-09-22 2023-09-25 2023-10-04 Other $0.61 0.94% EOD
2023-06-14 2023-06-23 2023-06-26 2023-06-30 Quarterly $0.11 0.19% EOD
2023-02-24 2023-03-08 2023-03-09 2023-03-23 Quarterly $0.1 0.15% IR
2023-01-03 2023-01-12 – 2023-01-24 Special $0.5 0.68% IR
2022-12-09 2022-12-16 – 2022-12-28 Quarterly $0.1 0.14% IR
2022-09-14 2022-09-23 2022-09-26 2022-10-03 Quarterly $0.1 0.16% EOD
2022-06-15 2022-06-24 2022-06-27 2022-07-07 Other $0.6 0.88% IR
2022-02-25 2022-03-08 2022-03-09 2022-03-23 Quarterly $0.13 0.15% IR
2021-11-05 2021-12-06 2021-12-07 2021-12-22 Quarterly $1.13 1.44% IR
2021-08-03 2021-09-14 2021-09-15 2021-09-29 Quarterly $0.13 0.18% EOD
2021-06-15 2021-06-24 2021-06-25 2021-07-06 Quarterly $0.63 0.85% EOD
2021-02-18 2021-03-09 2021-03-10 2021-03-24 Quarterly $0.1192 0.16% EOD
2020-11-09 2020-12-14 2020-12-15 2020-12-29 Quarterly $0.1192 0.19% EOD
2020-08-04 2020-09-14 2020-09-15 2020-09-29 Quarterly $0.1192 0.19% EOD
2020-06-12 2020-06-22 2020-06-23 2020-06-30 Quarterly $0.1192 0.21% EOD
2020-02-20 2020-03-10 2020-03-11 2020-03-25 Quarterly $0.1093 0.17% EOD
2019-11-08 2019-11-21 2019-11-22 2019-12-11 Quarterly $0.8542 1.26% EOD
2019-08-06 2019-09-18 2019-09-19 2019-10-03 Quarterly $0.1081 0.15% EOD
2019-06-06 2019-06-17 2019-06-18 2019-07-02 Quarterly $0.61 0.94% EOD
2019-02-21 2019-03-13 2019-03-14 2019-04-02 Quarterly $0.0975 0.12% EOD
2018-11-09 2018-11-27 2018-11-28 2018-12-12 Quarterly $0.43333 0.56% EOD
2018-08-08 2018-09-18 2018-09-19 2018-10-03 Quarterly $0.43333 0.55% EOD
2018-05-31 2018-06-14 2018-06-15 2018-07-05 Quarterly $0.0963 0.13% EOD
2018-05-31 2018-06-08 2018-06-11 2018-06-18 Other $0.33333 0.43% EOD
2018-02-28 2018-03-13 2018-03-14 2018-04-02 Quarterly $0.0893 0.12% EOD
2017-11-13 2017-11-29 2017-11-30 2017-12-14 Quarterly $0.42667 0.62% EOD
2017-08-08 2017-09-19 2017-09-20 2017-10-04 Quarterly $0.0886 0.14% EOD
– 2017-06-13 2017-06-15 2017-07-05 Quarterly $0.42667 0.62% EOD
2017-02-08 2017-03-13 2017-03-15 2017-04-05 Quarterly $0.0817 0.11% EOD
2016-11-04 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.0817 0.13% EOD
2016-11-04 2016-11-10 2016-11-14 2016-11-21 Other $0.5 0.82% –
2016-11-04 2016-11-09 2016-11-14 2016-11-21 Other $0.33333 0.59% –
2016-08-02 2016-09-16 2016-09-20 2016-10-05 Quarterly $0.42 0.75% EOD
2016-05-25 2016-06-13 2016-06-15 2016-07-05 Quarterly $0.0803 0.14% EOD
2016-02-17 2016-03-11 2016-03-15 2016-04-05 Quarterly $0.0741 0.14% EOD
2015-11-05 2015-11-27 2015-12-01 2015-12-17 Quarterly $0.0741 0.13% EOD
2015-08-04 2015-09-03 2015-09-08 2015-10-01 Quarterly $0.0741 0.14% EOD
2015-06-02 2015-06-11 2015-06-15 2015-07-01 Quarterly $0.0741 0.15% EOD
2015-02-18 2015-03-17 2015-03-19 2015-04-01 Quarterly $0.0679 0.13% EOD
2014-12-08 2014-12-16 2014-12-18 2014-12-30 Other $0.66667 1.33% EOD
2014-11-06 2014-11-28 2014-12-02 2014-12-18 Quarterly $0.0666 0.13% EOD
2014-08-05 2014-09-08 2014-09-10 2014-10-01 Quarterly $0.0666 0.14% EOD
2014-05-20 2014-06-06 2014-06-10 2014-07-01 Quarterly $0.0666 0.15% EOD
2014-02-19 2014-03-17 2014-03-19 2014-04-01 Quarterly $0.0605 0.15% EOD
2013-11-18 2013-11-29 2013-12-03 2013-12-19 Quarterly $0.0605 0.14% –
2013-08-06 2013-09-06 2013-09-10 2013-10-01 Quarterly $0.0605 0.15% –
2013-05-21 2013-06-07 2013-06-11 2013-07-02 Quarterly $0.0605 0.15% –
2013-03-21 2013-03-27 2013-04-01 2013-04-09 Quarterly $0.0545 0.12% –
2012-12-14 2012-12-20 2012-12-24 2012-12-31 Other $0.66667 1.7% –
2012-11-08 2012-11-30 2012-12-04 2012-12-20 Quarterly $0.0531 0.13% –
– 2012-09-10 2012-09-12 2012-10-02 Quarterly $0.0531 0.14% –
– 2012-06-08 2012-06-12 2012-07-03 Quarterly $0.0531 0.14% –
– 2012-03-19 2012-03-21 2012-04-03 Quarterly $0.0472 0.13% –
– 2011-12-02 2011-12-06 2011-12-22 Quarterly $0.0472 0.14% –
– 2011-09-08 2011-09-12 2011-10-04 Quarterly $0.0472 0.16% –
– 2011-06-10 2011-06-14 2011-07-01 Quarterly $0.0472 0.15% –
– 2011-03-17 2011-03-21 2011-04-01 Quarterly $0.0413 0.14% –
– 2010-12-02 2010-12-06 2010-12-22 Quarterly $0.0413 0.15% –
– 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.0413 0.16% –
– 2010-06-10 2010-06-14 2010-07-01 Quarterly $0.0413 0.15% –
– 2010-03-17 2010-03-19 2010-04-01 Quarterly $0.0354 0.14% –
– 2009-12-10 2009-12-14 2010-01-05 Quarterly $0.0354 0.14% –
– 2009-09-10 2009-09-14 2009-10-01 Quarterly $0.0354 0.14% –
– 2009-06-10 2009-06-12 2009-07-01 Quarterly $0.0354 0.15% –
– 2009-03-17 2009-03-19 2009-04-01 Quarterly $0.0354 0.16% –
– 2008-12-10 2008-12-12 2009-01-02 Quarterly $0.0354 0.13% –
– 2008-09-10 2008-09-12 2008-10-01 Quarterly $0.0354 0.15% –
– 2008-06-11 2008-06-13 2008-07-02 Quarterly $0.0354 0.14% –
– 2008-03-17 2008-03-19 2008-04-01 Quarterly $0.0295 0.11% –
– 2007-12-12 2007-12-14 2008-01-03 Quarterly $0.0295 0.1% –
– 2007-09-12 2007-09-14 2007-10-02 Quarterly $0.0295 0.1% –
– 2007-06-13 2007-06-15 2007-07-03 Quarterly $0.0295 0.09% –
– 2007-03-15 2007-03-19 2007-04-03 Quarterly $0.0295 0.09% –
– 2006-12-13 2006-12-15 2007-01-03 Quarterly $0.0236 0.07% –
– 2006-09-13 2006-09-15 2006-10-03 Quarterly $0.0236 0.07% –
– 2006-06-14 2006-06-16 2006-06-30 Quarterly $0.0236 0.08% –
– 2006-03-16 2006-03-20 2006-04-04 Quarterly $0.0236 0.04% –
– 2005-12-14 2005-12-16 2006-01-04 Quarterly $0.0197 0.04% –
– 2005-09-15 2005-09-19 2005-10-04 Quarterly $0.0197 0.05% –
– 2005-06-14 2005-06-16 2005-07-01 Quarterly $0.0197 0.05% –
– 2005-03-22 2005-03-24 2005-04-08 Quarterly $0.0131 0.03% –
– 2004-12-13 2004-12-15 2005-01-03 Quarterly $0.0184 0.04% –
– 2004-09-15 2004-09-17 2004-10-01 Quarterly $0.0184 0.04% –
– 2004-06-14 2004-06-16 2004-07-01 Quarterly $0.0184 0.04% –
– 2004-03-17 2004-03-19 2004-04-01 Quarterly $0.0184 0.04% –
– 2003-12-11 2003-12-15 2004-01-02 Quarterly $0.0184 0.05% –
– 2003-09-17 2003-09-19 2003-10-01 Quarterly $0.0184 0.05% –
– 2003-06-13 2003-06-17 2003-07-02 Quarterly $0.0175 0.03% –
– 2003-03-21 2003-03-25 2003-04-01 Quarterly $0.0175 0.04% –
– 2002-12-11 2002-12-13 2003-01-03 Quarterly $0.0157 0.04% –
– 2002-09-17 2002-09-19 2002-10-01 Other $0.0157 0.05% –
– 2002-06-13 2002-06-17 2002-07-02 Quarterly $0.0151 0.03% –
– 2002-03-20 2002-03-20 2002-04-01 Quarterly $0.0151 0.03% –
– 2001-12-12 2001-12-14 2002-01-02 Quarterly $0.0151 0.03% –
– 2001-09-17 2001-09-19 2001-10-01 Quarterly $0.0151 0.04% –
– 2001-06-13 2001-06-15 2001-07-02 Quarterly $0.0151 0.03% –
– 2001-03-19 2001-03-21 2001-04-02 Quarterly $0.0151 0.03% –
– 2000-12-13 2000-12-15 2001-01-02 Quarterly $0.0151 0.04% –
– 2000-09-14 2000-09-18 2000-10-02 Quarterly $0.0151 0.05% –
– 2000-06-14 2000-06-16 2000-07-03 Quarterly $0.0151 0.07% –
– 2000-03-17 2000-03-21 2000-04-03 Quarterly $0.0151 0.1% –
– 1999-12-15 1999-12-17 2000-01-03 Quarterly $0.0151 0.07% –
– 1999-09-15 1999-09-17 1999-10-01 Quarterly $0.0151 0.06% –
– 1999-06-11 1999-06-15 1999-07-01 Quarterly $0.0151 0.06% –
– 1999-03-17 1999-03-19 1999-04-01 Quarterly $0.0151 0.06% –
– 1998-12-14 1998-12-16 1999-01-04 Quarterly $0.014 0.04% –
– 1998-09-16 1998-09-18 1998-10-01 Quarterly $0.014 0.04% –
– 1998-06-11 1998-06-15 1998-07-01 Quarterly $0.014 0.03% –
– 1998-03-17 1998-03-19 1998-04-01 Quarterly $0.014 0.03% –
– 1997-12-12 1997-12-16 1998-01-02 Quarterly $0.0128 0.03% –
– 1997-09-16 1997-09-18 1997-10-01 Quarterly $0.0085 0.01% –
– 1997-06-11 1997-06-13 1997-07-01 Quarterly $0.0117 0.02% –
– 1997-03-17 1997-03-19 1997-04-01 Quarterly $0.0117 0.02% –
– 1996-12-19 1996-12-23 1997-01-02 Quarterly $0.13 0.26% –
– 1996-09-16 1996-09-18 1996-10-01 Quarterly $0.0101 0.02% –
– 1996-06-12 1996-06-14 1996-07-01 Quarterly $0.0101 0.02% –
– 1996-03-25 1996-03-27 1996-04-08 Quarterly $0.0101 0.02% –
– 1995-12-15 1995-12-19 1996-01-05 Quarterly $0.0093 0.02% –
– 1995-09-26 1995-09-28 1995-10-11 Quarterly $0.0093 0.02% –
– 1995-06-14 1995-06-16 1995-07-03 Quarterly $0.0093 0.03% –
– 1995-03-23 1995-03-29 1995-04-05 Quarterly $0.0093 0.02% –
– 1994-12-13 1994-12-19 1995-01-05 Quarterly $0.0085 0.03% –
– 1994-09-22 1994-09-28 1994-10-11 Quarterly $0.0085 0.02% –
– 1994-06-13 1994-06-17 1994-07-01 Quarterly $0.0085 0.02% –
– 1994-03-23 1994-03-29 1994-04-05 Quarterly $0.0085 0.02% –
– 1993-12-13 1993-12-17 1994-01-03 Quarterly $0.0078 0.02% –
– 1993-09-22 1993-09-28 1993-10-07 Quarterly $0.0078 0.02% –
– 1993-06-11 1993-06-17 1993-07-01 Quarterly $0.0078 0.02% –
– 1993-03-24 1993-03-30 1993-04-06 Quarterly $0.0078 0.02% –
– 1992-12-14 1992-12-18 1993-01-04 Quarterly $0.007 0.02% –
– 1992-09-22 1992-09-28 1992-10-07 Quarterly $0.007 0.02% –
– 1992-06-11 1992-06-17 1992-07-01 Quarterly $0.007 0.02% –
– 1992-03-24 1992-03-30 1992-04-06 Quarterly $0.007 0.02% –
– 1991-12-10 1991-12-16 1992-01-02 Quarterly $0.0062 0.02% –
– 1991-09-13 1991-09-19 1991-10-03 Quarterly $0.0062 0.03% –
– 1991-06-11 1991-06-17 1991-07-01 Quarterly $0.0062 0.02% –
– 1991-03-22 1991-03-29 1991-04-05 Quarterly $0.0062 0.01% –
– 1990-12-17 1990-12-21 1991-01-09 Quarterly $0.0057 0.02% –
– 1990-09-13 1990-09-19 1990-10-03 Quarterly $0.0057 0.02% –
– 1990-06-13 1990-06-19 1990-07-03 Quarterly $0.0057 0.01% –
– 1990-03-26 1990-03-30 1990-04-06 Quarterly $0.0057 0.02% –
– 1989-12-15 1989-12-21 1990-01-09 Quarterly $0.0052 0.01% –
– 1989-09-13 1989-09-19 1989-10-03 Quarterly $0.0052 0.01% –
– 1989-06-12 1989-06-16 1989-07-05 Quarterly $0.0052 0.02% –
– 1989-03-27 – – – $0.00585 0.02% –
– 1988-12-16 – – – $0.00527 0.02% –
– 1988-09-13 – – – $0.00527 0.02% –
– 1988-06-13 – – – $0.00527 0.02% –
– 1988-04-08 – – – $0.00527 0.02% –
– 1987-12-21 – – – $0.0041 0.02% –
– 1987-09-11 – – – $0.04632 0.18% –
– 1987-06-11 – – – $0.04632 0.16% –
– 1987-04-10 – – – $0.04025 0.13% –
– 1986-12-19 – – – $0.00351 0.01% –
– 1986-09-15 – – – $0.00351 0.01% –
– 1986-06-16 – – – $0.00234 0.0% –
– 1986-04-03 – – – $0.00312 0.01% –
– 1985-12-20 – – – $0.00312 0.01% –
– 1985-09-18 – – – $0.03569 0.18% –
– 1985-06-17 – – – $0.03569 0.23% –
– 1985-03-26 – – – $0.03569 0.24% –
– 1984-12-21 – – – $0.03569 0.23% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $57 $74 $1.1 1.44 % 1.85 % – –
2023 $70 $66 $1.9 2.91 % 2.75 % – –
2022 $72 $73 $0.9 1.27 % 1.29 % $0.0 –
2021 $79 $74 $2.0 2.73 % 2.55 % $4.5 20 %
2020 $66 $63 $0.47 0.75 % 0.70 % $2.1 22 %
2019 $69 $70 $1.7 2.38 % 2.43 % $2.9 57 %
2018 $74 $75 $1.4 1.86 % 1.87 % $2.6 54 %
2017 $72 $69 $1.0 1.49 % 1.43 % $1.6 64 %
2016 $67 $57 $1.5 2.62 % 2.24 % $2.3 64 %
2015 $55 $53 $0.29 0.55 % 0.53 % $3.3 9 %
2014 $51 $47 $0.93 1.98 % 1.81 % $2.9 33 %
2013 $44 $42 $0.24 0.56 % 0.54 % $1.9 12 %
2012 $39 $38 $0.87 2.29 % 2.23 % $1.7 52 %
2011 $33 $31 $0.18 0.58 % 0.55 % $1.5 12 %
2010 $27 $27 $0.16 0.60 % 0.59 % $1.8 9 %
2009 $25 $24 $0.14 0.60 % 0.57 % $1.4 10 %
2008 $28 $26 $0.14 0.52 % 0.48 % $2.2 6 %
2007 $31 $31 $0.12 0.38 % 0.38 % $2.5 5 %
2006 $35 $40 $0.094 0.24 % 0.27 % $2.2 4 %
2005 $48 $43 $0.072 0.17 % 0.15 % $1.6 4 %
2004 $45 $43 $0.074 0.17 % 0.16 % $1.3 6 %
2003 $34 $40 $0.072 0.18 % 0.21 % $0.9 8 %
2002 $39 $46 $0.062 0.13 % 0.16 % $0.1 44 %
2001 $53 $46 $0.060 0.13 % 0.11 % $0.1 67 %
2000 $40 $27 $0.060 0.23 % 0.15 % $0.3 20 %
1999 $21 $24 $0.060 0.25 % 0.29 % $0.007 888 %
1998 $33 $40 $0.06 0.14 % 0.17 % $0.3 19 %
1997 $42 $52 $0.045 0.09 % 0.11 % $0.4 13 %
1996 $50 $46 $0.16 0.35 % 0.32 % $0.3 55 %
1995 $50 $42 $0.037 0.09 % 0.07 % $0.1 62 %
1994 $34 $37 $0.03 0.09 % 0.10 % – –
1993 $36 $42 $0.031 0.07 % 0.09 % – –
1992 $44 $38 $0.03 0.07 % 0.06 % – –
1991 $28 $31 $0.025 0.08 % 0.09 % – –
1990 $38 $38 $0.023 0.06 % 0.06 % – –
1989 $46 $37 $0.021 0.06 % 0.05 % – –
1988 $30 $27 $0.021 0.08 % 0.07 % – –
1987 $24 $27 $0.14 0.50 % 0.58 % – –
1986 $26 $41 $0.012 0.03 % 0.05 % – –
1985 $32 $21 $0.11 0.54 % 0.34 % – –
1984 $15 $15 $0.036 0.23 % 0.23 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by W.R. Berkley company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Other Other
Dividend 0.33 USD 0.11 USD
Declared Date 2024-09-11 -
Ex-Dividend Date 2024-09-23 2025-01-12

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.33 $ 0.11 $
× ×
Shares
=
Earnings 33.00 $ 11.00 $

Stock Price Recovery History

W.R. Berkley
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-23 $0.33 $57.44 -
2024-06-24 $0.62 $80.84 -
2024-03-01 $0.11 $82.69 -
2023-12-15 $0.61 $70.22 77
2023-09-22 $0.61 $64.91 84
2023-06-23 $0.11 $58.21 91
2023-03-08 $0.1 $65.11 282
2023-01-12 $0.5 $73.03 414
2022-12-16 $0.1 $72.05 27
2022-09-23 $0.1 $63.84 84
2022-06-24 $0.6 $68.03 175
2022-03-08 $0.13 $89.23 -
2021-12-06 $1.13 $78.71 92
2021-09-14 $0.13 $71.47 1
2021-06-24 $0.63 $73.93 1
2021-03-09 $0.1192 $74.14 1
2020-12-14 $0.1192 $64.09 1
2020-09-14 $0.1192 $63.85 2
2020-06-22 $0.1192 $57.71 18
2020-03-10 $0.1093 $63.11 87
2019-11-21 $0.8542 $67.79 1
2019-09-18 $0.1081 $71.92 1
2019-06-17 $0.61 $65 1
2019-03-13 $0.0975 $82.84 1
2018-11-27 $0.43333 $77.52 1
2018-09-18 $0.43333 $78.99 7
2018-06-14 $0.0963 $75.28 1
2018-06-08 $0.33333 $78.31 80
2018-03-13 $0.0893 $72.08 15
2017-11-29 $0.42667 $68.5 1
2017-09-19 $0.0886 $64.96 1
2017-06-13 $0.42667 $68.68 1
2017-03-13 $0.0817 $72.63 2
2016-11-29 $0.0817 $62.2 2
2016-11-10 $0.5 $57.31 1
2016-11-09 $0.33333 $56.93 1
2016-09-16 $0.42 $56.32 3
2016-06-13 $0.0803 $55.53 3
2016-03-11 $0.0741 $53.38 3
2015-11-27 $0.0741 $55.68 4
2015-09-03 $0.0741 $53.88 5
2015-06-11 $0.0741 $50.92 1
2015-03-17 $0.0679 $51.14 1
2014-12-16 $0.66667 $50.17 1
2014-11-28 $0.0666 $52.24 6
2014-09-08 $0.0666 $48.28 7
2014-06-06 $0.0666 $45.36 3
2014-03-17 $0.0605 $41 1
2013-11-29 $0.0605 $43.79 151
2013-09-06 $0.0605 $40.7 84
2013-06-07 $0.0605 $41.52 175
2013-03-27 $0.0545 $43.93 398
2012-12-20 $0.66667 $39.15 97
2012-11-30 $0.0531 $39.75 117
2012-09-10 $0.0531 $37.61 81
2012-06-08 $0.0531 $38.3 175
2012-03-19 $0.0472 $35.85 81
2011-12-02 $0.0472 $33.17 108
2011-09-08 $0.0472 $30.04 85
2011-06-10 $0.0472 $31.96 175
2011-03-17 $0.0413 $30.01 85
2010-12-02 $0.0413 $27.05 105
2010-09-08 $0.0413 $26.37 85
2010-06-10 $0.0413 $27.37 280
2010-03-17 $0.0354 $25.67 85
2009-12-10 $0.0354 $24.64 97
2009-09-10 $0.0354 $25.47 188
2009-06-10 $0.0354 $23.08 92
2009-03-17 $0.0354 $21.71 85
2008-12-10 $0.0354 $28.17 827
2008-09-10 $0.0354 $23.63 91
2008-06-11 $0.0354 $25.83 182
2008-03-17 $0.0295 $27.05 268
2007-12-12 $0.0295 $30.94 1276
2007-09-12 $0.0295 $29.15 91
2007-06-13 $0.0295 $32.42 1633
2007-03-15 $0.0295 $32.08 90
2006-12-13 $0.0236 $34.96 1923
2006-09-13 $0.0236 $34.8 91
2006-06-14 $0.0236 $30.95 91
2006-03-16 $0.0236 $59.29 3759
2005-12-14 $0.0197 $48.14 92
2005-09-15 $0.0197 $36.66 90
2005-06-14 $0.0197 $35.84 93
2005-03-22 $0.0131 $50.3 359
2004-12-13 $0.0184 $45.4 99
2004-09-15 $0.0184 $42.85 89
2004-06-14 $0.0184 $41.87 93
2004-03-17 $0.0184 $41.74 89
2003-12-11 $0.0184 $33.69 97
2003-09-17 $0.0184 $33.95 182
2003-06-13 $0.0175 $50.74 1007
2003-03-21 $0.0175 $43.12 84
2002-12-11 $0.0157 $38.98 100
2002-09-17 $0.0157 $33.08 85
2002-06-13 $0.0151 $54.98 1372
2002-03-20 $0.0151 $56.08 1457
2001-12-12 $0.0151 $53.38 98
2001-09-17 $0.0151 $40.2 86
2001-06-13 $0.0151 $43.77 182
2001-03-19 $0.0151 $45.75 268
2000-12-13 $0.0151 $40.125 96
2000-09-14 $0.0151 $30.125 90
2000-06-14 $0.0151 $21.375 92
2000-03-17 $0.0151 $15.75 89
1999-12-15 $0.0151 $20.9688 182
1999-09-15 $0.0151 $23.25 365
1999-06-11 $0.0151 $25.5625 461
1999-03-17 $0.0151 $25.875 547
1998-12-14 $0.014 $33.25 730
1998-09-16 $0.014 $32 89
1998-06-11 $0.014 $46.3125 1280
1998-03-17 $0.014 $46.75 1366
1997-12-12 $0.0128 $41.625 95
1997-09-16 $0.0085 $58.625 3103
1997-06-11 $0.0117 $56.25 97
1997-03-17 $0.0117 $51.125 86
1996-12-19 $0.13 $50 88
1996-09-16 $0.0101 $43.25 94
1996-06-12 $0.0101 $43.375 190
1996-03-25 $0.0101 $47 269
1995-12-15 $0.0093 $50.125 458
1995-09-26 $0.0093 $45.125 80
1995-06-14 $0.0093 $35.125 104
1995-03-23 $0.0093 $37.25 187
1994-12-13 $0.0085 $33.5 100
1994-09-22 $0.0085 $36 182
1994-06-13 $0.0085 $40 470
1994-03-23 $0.0085 $37.25 82
1993-12-13 $0.0078 $36 100
1993-09-22 $0.0078 $45.75 814
1993-06-11 $0.0078 $38.5 103
1993-03-24 $0.0078 $46.375 996
1992-12-14 $0.007 $44.125 100
1992-09-22 $0.007 $39 83
1992-06-11 $0.007 $32.75 103
1992-03-24 $0.007 $34.125 182
1991-12-10 $0.0062 $28 105
1991-09-13 $0.0062 $24.75 88
1991-06-11 $0.0062 $29 287
1991-03-22 $0.0062 $42.251 633
1990-12-17 $0.0057 $38 95
1990-09-13 $0.0057 $33.75 95
1990-06-13 $0.0057 $43.125 915
1990-03-26 $0.0057 $37.001 79
1989-12-15 $0.0052 $45.75 1195
1989-09-13 $0.0052 $39.875 93
1989-06-12 $0.0052 $31.25 93
1989-03-27 $0.00585 $30 77
1988-12-16 $0.00527 $29.501 101
1988-09-13 $0.00527 $28.001 94
1988-06-13 $0.00527 $25.625 92
1988-04-08 $0.00527 $24 66
1987-12-21 $0.0041 $23.75 109
1987-09-11 $0.04632 $26.25 368
1987-06-11 $0.04632 $28.751 554
1987-04-10 $0.04025 $30.5 794
1986-12-19 $0.00351 $26.25 112
1986-09-15 $0.00351 $28.751 207
1986-06-16 $0.00234 $54 4013
1986-04-03 $0.00312 $53.251 74
1985-12-20 $0.00312 $32 104
1985-09-18 $0.03569 $19.751 93
1985-06-17 $0.03569 $15.251 93
1985-03-26 $0.03569 $15.125 83
1984-12-21 $0.03569 $15.251 178
Expand