WMB: Dividend & History, Ex Date, Yield for Williams Cos.
Advertising

Williams Cos. Dividend 2024

44 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
3.58%
Dividend Yield Forward
0.90%
Payout Ratio
176.34 %
Average Yield, 5y
6.24%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 20 Dec 23:21

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 17.76 %
Dividend Growth, CAGR 3.32 %
Average Dividend $0.4125
Average Dividends per Year $1.65
Average Dividend Yield 1.61%
Average Annual Dividend Yield 6.24%
Minimum $0.38 (2019-03-07)
Maximum $0.4475 (2023-03-10)
Williams Cos.
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-12-13 – – – $0.475 0.87% EOD
2024-07-30 2024-09-13 2024-09-13 2024-09-30 Quarterly $0.475 1.05% EOD
2024-04-30 2024-06-07 2024-06-07 2024-06-24 Quarterly $0.475 1.17% EOD
2024-01-30 2024-03-07 2024-03-08 2024-03-25 Quarterly $0.475 1.32% EOD
2023-10-24 2023-12-07 2023-12-08 2023-12-26 Quarterly $0.4475 1.28% EOD
2023-07-25 2023-09-08 2023-09-11 2023-09-25 Quarterly $0.4475 1.32% EOD
2023-04-25 2023-06-09 2023-06-12 2023-06-26 Quarterly $0.4475 1.47% IR
2023-01-31 2023-03-10 – 2023-03-27 Quarterly $0.4475 1.55% IR
2022-10-25 2022-12-08 2022-12-09 2022-12-26 Quarterly $0.425 1.29% IR
2022-07-26 2022-09-08 2022-09-09 2022-09-26 Quarterly $0.425 1.33% IR
2022-04-26 2022-06-09 2022-06-10 2022-06-27 Quarterly $0.425 1.19% EOD
2022-02-01 2022-03-10 2022-03-11 2022-03-28 Quarterly $0.425 1.31% EOD
2021-10-26 2021-12-09 2021-12-10 2021-12-27 Quarterly $0.41 1.54% IR
– 2021-09-09 2021-09-10 2021-09-27 Quarterly $0.41 1.7% EOD
2021-04-27 2021-06-10 2021-06-11 2021-06-28 Quarterly $0.41 1.48% EOD
2021-01-26 2021-03-11 2021-03-12 2021-03-29 Quarterly $0.41 1.72% EOD
2020-10-27 2020-12-10 2020-12-11 2020-12-28 Quarterly $0.4 1.82% EOD
2020-07-29 2020-09-10 2020-09-11 2020-09-28 Quarterly $0.4 1.98% EOD
2020-04-28 2020-06-11 2020-06-12 2020-06-29 Quarterly $0.4 2.2% EOD
2020-01-28 2020-03-12 2020-03-13 2020-03-30 Quarterly $0.4 3.01% EOD
2019-11-07 2019-12-12 2019-12-13 2019-12-30 Quarterly $0.38 1.64% EOD
2019-08-14 2019-09-12 2019-09-13 2019-09-30 Quarterly $0.38 1.56% EOD
2019-05-09 2019-06-06 2019-06-07 2019-06-24 Quarterly $0.38 1.38% EOD
2019-02-20 2019-03-07 2019-03-08 2019-03-25 Quarterly $0.38 1.41% EOD
2018-11-08 2018-12-13 2018-12-14 2018-12-31 Quarterly $0.34 1.42% EOD
2018-08-15 2018-09-06 2018-09-07 2018-09-24 Quarterly $0.34 1.19% EOD
2018-05-10 2018-06-07 2018-06-08 2018-06-25 Quarterly $0.34 1.29% EOD
2018-02-21 2018-03-08 2018-03-09 2018-03-26 Quarterly $0.34 1.25% EOD
2017-11-16 2017-12-07 2017-12-08 2017-12-26 Quarterly $0.3 1.05% EOD
2017-08-17 2017-09-07 2017-09-08 2017-09-25 Quarterly $0.3 1.01% EOD
– 2017-06-07 2017-06-09 2017-06-26 Quarterly $0.3 1.04% EOD
2017-02-21 2017-03-08 2017-03-10 2017-03-27 Quarterly $0.3 1.05% EOD
2016-11-22 2016-12-07 2016-12-09 2016-12-27 Quarterly $0.2 0.63% EOD
2016-08-19 2016-09-07 2016-09-09 2016-09-26 Quarterly $0.2 0.66% EOD
2016-06-08 2016-06-16 2016-06-20 2016-06-27 Quarterly $0.64 2.89% EOD
2016-03-03 2016-03-10 2016-03-14 2016-03-28 Quarterly $0.64 4.03% EOD
2015-11-19 2015-12-09 2015-12-11 2015-12-28 Quarterly $0.64 2.21% EOD
2015-09-11 2015-09-22 2015-09-24 2015-09-30 Quarterly $0.64 1.44% EOD
2015-05-21 2015-06-10 2015-06-12 2015-06-29 Quarterly $0.59 1.24% EOD
2015-02-11 2015-03-11 2015-03-13 2015-03-30 Quarterly $0.58 1.25% EOD
2014-11-18 2014-12-10 2014-12-12 2014-12-29 Quarterly $0.57 1.27% EOD
2014-08-21 2014-09-10 2014-09-12 2014-09-29 Quarterly $0.56 0.99% EOD
2014-05-22 2014-06-11 2014-06-13 2014-06-30 Quarterly $0.425 0.91% EOD
2014-01-23 2014-03-12 2014-03-14 2014-03-31 Quarterly $0.4025 0.98% –
2013-11-21 2013-12-11 2013-12-13 2013-12-30 Quarterly $0.38 1.11% –
2013-08-21 2013-09-11 2013-09-13 2013-09-30 Quarterly $0.36625 1.02% –
2013-05-16 2013-06-05 2013-06-07 2013-06-24 Quarterly $0.3525 1.03% –
2013-01-17 2013-03-06 2013-03-08 2013-03-25 Quarterly $0.33875 1.0% –
2012-10-15 2012-12-05 2012-12-07 2012-12-24 Quarterly $0.325 1.01% –
– 2012-08-22 2012-08-24 2012-09-10 Quarterly $0.3125 0.97% –
– 2012-06-06 2012-06-08 2012-06-25 Quarterly $0.3 1.02% –
– 2012-03-07 2012-03-09 2012-03-26 Quarterly $0.25875 0.87% –
– 2011-12-07 2011-12-09 2011-12-27 Quarterly $0.2044 0.63% –
– 2011-08-24 2011-08-26 2011-09-12 Quarterly $0.1635 0.64% –
– 2011-06-08 2011-06-10 2011-06-27 Quarterly $0.1635 0.55% –
– 2011-03-09 2011-03-11 2011-03-28 Quarterly $0.1022 0.34% –
– 2010-12-08 2010-12-10 2010-12-27 Quarterly $0.1022 0.44% –
– 2010-08-25 2010-08-27 2010-09-13 Quarterly $0.1022 0.56% –
– 2010-06-09 2010-06-11 2010-06-28 Quarterly $0.1022 0.53% –
– 2010-03-10 2010-03-12 2010-03-29 Quarterly $0.0899 0.4% –
– 2009-12-09 2009-12-11 2009-12-28 Quarterly $0.0899 0.46% –
– 2009-08-26 2009-08-28 2009-09-14 Quarterly $0.0899 0.52% –
– 2009-06-10 2009-06-12 2009-06-29 Quarterly $0.0899 0.53% –
– 2009-03-11 2009-03-13 2009-03-30 Quarterly $0.0899 0.83% –
– 2008-12-10 2008-12-12 2008-12-29 Quarterly $0.0899 0.6% –
– 2008-08-20 2008-08-22 2008-09-08 Quarterly $0.0899 0.3% –
– 2008-06-11 2008-06-13 2008-06-30 Quarterly $0.0899 0.23% –
– 2008-03-12 2008-03-14 2008-03-31 Quarterly $0.0817 0.24% –
– 2007-12-12 2007-12-14 2007-12-31 Quarterly $0.0817 0.23% –
– 2007-08-22 2007-08-24 2007-09-10 Quarterly $0.0817 0.26% –
– 2007-05-23 2007-05-25 2007-06-11 Quarterly $0.0817 0.26% –
– 2007-03-07 2007-03-09 2007-03-26 Quarterly $0.0736 0.27% –
– 2006-12-06 2006-12-08 2006-12-26 Quarterly $0.0736 0.26% –
– 2006-08-23 2006-08-25 2006-09-11 Quarterly $0.0736 0.3% –
– 2006-06-07 2006-06-09 2006-06-26 Quarterly $0.0736 0.34% –
– 2006-03-08 2006-03-10 2006-03-27 Quarterly $0.0613 0.31% –
– 2005-12-07 2005-12-09 2005-12-26 Quarterly $0.0613 0.27% –
– 2005-08-24 2005-08-26 2005-09-12 Quarterly $0.0613 0.28% –
– 2005-06-08 2005-06-10 2005-06-27 Quarterly $0.0409 0.22% –
– 2005-03-09 2005-03-11 2005-03-28 Quarterly $0.0409 0.22% –
– 2005-01-28 2005-02-01 2005-02-16 Quarterly $0.4598 2.75% –
– 2004-12-08 2004-12-10 2004-12-27 Quarterly $0.0409 0.27% –
– 2004-11-16 2004-11-10 2004-11-16 Other $0.0517 0.36% –
– 2004-10-28 2004-11-01 2004-11-16 Quarterly $0.4598 3.68% –
– 2004-08-25 2004-08-27 2004-09-13 Quarterly $0.0082 0.07% –
– 2004-07-28 2004-08-01 2004-08-16 Quarterly $0.4598 3.91% –
– 2004-06-09 2004-06-11 2004-06-28 Quarterly $0.0082 0.07% –
– 2004-04-28 2004-05-01 2004-05-17 Quarterly $0.4598 4.37% –
– 2004-03-10 2004-03-12 2004-03-29 Quarterly $0.0082 0.09% –
– 2004-01-28 2004-02-01 2004-02-17 Quarterly $0.4598 4.38% –
– 2003-12-10 2003-12-12 2003-12-29 Quarterly $0.0082 0.09% –
– 2003-10-29 2003-11-01 2003-11-17 Quarterly $0.4598 4.58% –
– 2003-08-20 2003-08-22 2003-09-08 Quarterly $0.0082 0.1% –
– 2003-07-30 2003-08-01 2003-08-18 Quarterly $0.4598 7.01% –
– 2003-06-11 2003-06-13 2003-06-30 Quarterly $0.0082 0.09% –
– 2003-04-29 2003-05-01 2003-05-16 Quarterly $0.4598 6.61% –
– 2003-03-12 2003-03-14 2003-03-31 Quarterly $0.0082 0.22% –
– 2003-01-29 2003-02-01 2003-02-18 Quarterly $0.4598 13.48% –
– 2002-12-11 2002-12-13 2002-12-30 Quarterly $0.0082 0.37% –
– 2002-10-30 2002-11-01 2002-11-18 Quarterly $0.4598 30.45% –
– 2002-08-21 2002-08-23 2002-09-09 Quarterly $0.0082 0.23% –
– 2002-07-30 2002-08-01 2002-08-16 Quarterly $0.4598 19.08% –
– 2002-06-05 2002-06-07 2002-06-24 Quarterly $0.1635 1.79% –
– 2002-04-29 2002-05-01 2002-05-16 Other $0.16304 0.88% –
– 2002-03-13 2002-03-15 2002-03-25 Quarterly $0.1635 0.73% –
– 2001-12-12 2001-12-14 2001-12-31 Quarterly $0.1635 0.69% –
– 2001-08-22 2001-08-24 2001-09-10 Quarterly $0.1471 0.46% –
– 2001-06-06 2001-06-08 2001-06-25 Quarterly $0.1226 0.33% –
– 2001-03-07 2001-03-09 2001-03-26 Quarterly $0.11225 0.25% –
– 2000-12-06 2000-12-08 2000-12-25 Quarterly $0.11225 0.31% –
– 2000-08-23 2000-08-25 2000-09-11 Quarterly $0.11225 0.24% –
– 2000-06-07 2000-06-09 2000-06-26 Quarterly $0.11225 0.27% –
– 2000-03-08 2000-03-10 2000-03-27 Quarterly $0.11225 0.24% –
– 1999-12-08 1999-12-10 1999-12-27 Quarterly $0.11225 0.36% –
– 1999-08-25 1999-08-27 1999-09-13 Quarterly $0.11225 0.25% –
– 1999-06-09 1999-06-11 1999-06-28 Quarterly $0.11225 0.22% –
– 1999-03-10 1999-03-12 1999-03-29 Quarterly $0.11225 0.31% –
– 1998-12-09 1998-12-11 1998-12-28 Quarterly $0.11225 0.41% –
– 1998-08-26 1998-08-28 1998-09-14 Quarterly $0.11225 0.41% –
– 1998-06-03 1998-06-05 1998-06-29 Quarterly $0.11225 0.35% –
– 1998-03-12 1998-03-16 1998-03-30 Quarterly $0.11225 0.34% –
– 1997-12-03 1997-12-05 1997-12-29 Quarterly $0.11225 0.21% –
– 1997-08-20 1997-08-22 1997-09-15 Quarterly $0.1063 0.24% –
– 1997-05-28 1997-05-30 1997-06-23 Quarterly $0.1063 0.24% –
– 1997-03-05 1997-03-07 1997-03-31 Quarterly $0.1063 0.23% –
– 1996-12-04 1996-12-06 1996-12-30 Quarterly $0.1063 0.19% –
– 1996-08-21 1996-08-23 1996-09-16 Quarterly $0.0926 0.18% –
– 1996-05-29 1996-05-31 1996-06-24 Quarterly $0.0926 0.18% –
– 1996-02-28 1996-03-01 1996-03-25 Quarterly $0.0926 0.19% –
– 1995-11-29 1995-12-01 1995-12-26 Quarterly $0.0736 0.17% –
– 1995-08-23 1995-08-25 1995-09-18 Quarterly $0.0736 0.2% –
– 1995-05-26 1995-06-02 1995-06-26 Quarterly $0.0736 0.22% –
– 1995-02-27 1995-03-03 1995-03-27 Quarterly $0.0736 0.26% –
– 1994-11-28 1994-12-02 1994-12-26 Quarterly $0.0572 0.21% –
– 1994-08-22 1994-08-26 1994-09-19 Quarterly $0.0572 0.18% –
– 1994-05-27 1994-06-03 1994-06-27 Quarterly $0.0572 0.2% –
– 1994-02-28 1994-03-04 1994-03-28 Quarterly $0.0572 0.23% –
– 1993-11-29 1993-12-03 1993-12-27 Quarterly $0.0572 0.21% –
– 1993-08-23 1993-08-27 1993-09-20 Quarterly $0.0518 0.09% –
– 1993-05-24 1993-05-28 1993-06-21 Quarterly $0.0518 0.11% –
– 1993-03-08 1993-03-12 1993-03-29 Quarterly $0.0518 0.11% –
– 1992-11-30 1992-12-04 1992-12-28 Quarterly $0.0518 0.13% –
– 1992-08-24 1992-08-28 1992-09-21 Quarterly $0.0518 0.16% –
– 1992-05-22 1992-05-29 1992-06-22 Quarterly $0.0518 0.17% –
– 1992-03-09 1992-03-13 1992-03-30 Quarterly $0.0518 0.15% –
– 1991-11-22 1991-11-29 1991-12-23 Quarterly $0.0477 0.14% –
– 1991-08-19 1991-08-23 1991-09-16 Quarterly $0.0477 0.15% –
– 1991-05-24 1991-05-31 1991-06-24 Quarterly $0.0477 0.14% –
– 1991-02-25 1991-03-01 1991-03-25 Quarterly $0.0477 0.16% –
– 1990-11-26 1990-11-30 1990-12-24 Quarterly $0.0477 0.17% –
– 1990-08-20 1990-08-24 1990-09-17 Quarterly $0.0477 0.19% –
– 1990-05-25 1990-06-01 1990-06-25 Quarterly $0.0477 0.15% –
– 1990-02-26 1990-03-02 1990-03-26 Quarterly $0.0477 0.16% –
– 1989-11-27 1989-12-01 1989-12-26 Quarterly $0.0477 0.13% –
– 1989-08-21 1989-08-25 1989-09-18 Quarterly $0.0477 0.12% –
– 1989-05-26 – – – $0.04365 0.13% –
– 1989-02-27 – – – $0.04365 0.14% –
– 1988-11-28 – – – $0.04365 0.15% –
– 1988-08-22 – – – $0.04365 0.15% –
– 1988-05-27 – – – $0.04365 0.15% –
– 1988-02-29 – – – $0.04365 0.16% –
– 1987-11-30 – – – $0.04365 0.2% –
– 1987-08-24 – – – $0.04365 0.13% –
– 1987-05-26 – – – $0.04365 0.14% –
– 1987-03-03 – – – $0.04365 0.14% –
– 1986-12-01 – – – $0.04365 0.17% –
– 1986-08-25 – – – $0.04365 0.23% –
– 1986-05-23 – – – $0.04365 0.18% –
– 1986-03-04 – – – $0.04365 0.18% –
– 1985-12-02 – – – $0.04365 0.15% –
– 1985-08-26 – – – $0.04365 0.14% –
– 1985-05-28 – – – $0.04365 0.15% –
– 1985-03-04 – – – $0.04365 0.16% –
– 1984-12-03 – – – $0.04365 0.16% –
– 1984-08-27 – – – $0.03742 0.13% –
– 1984-05-29 – – – $0.03742 0.15% –
– 1984-02-29 – – – $0.03742 0.14% –
– 1983-11-28 – – – $0.03742 0.14% –
– 1983-08-29 – – – $0.03742 0.12% –
– 1983-05-27 – – – $0.03742 0.15% –
– 1983-03-01 – – – $0.03742 0.18% –
– 1982-11-29 – – – $0.03742 0.21% –
– 1982-08-30 – – – $0.03742 0.25% –
– 1982-05-28 – – – $0.03742 0.23% –
– 1982-03-01 – – – $0.03742 0.16% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $54 $44 $1.9 4.32 % 3.49 % – –
2023 $35 $32 $1.8 5.59 % 5.12 % – –
2022 $33 $33 $1.7 5.11 % 5.17 % $0.0 –
2021 $27 $25 $1.6 6.44 % 6.16 % $1.3 176 %
2020 $20 $20 $1.6 8.10 % 7.98 % $1.0 157 %
2019 $23 $26 $1.5 5.94 % 6.55 % $0.9 163 %
2018 $22 $27 $1.4 4.95 % 6.17 % $0.8 170 %
2017 $30 $30 $1.2 4.06 % 3.94 % $0.6 203 %
2016 $31 $24 $1.7 7.14 % 5.39 % $0.4 391 %
2015 $26 $46 $2.5 5.37 % 9.53 % $0.7 355 %
2014 $45 $51 $2.0 3.84 % 4.36 % $0.9 222 %
2013 $34 $34 $1.4 4.17 % 4.19 % $0.9 169 %
2012 $32 $31 $1.2 3.87 % 3.71 % $1.2 98 %
2011 $32 $29 $0.63 2.16 % 1.97 % $1.6 40 %
2010 $23 $21 $0.40 1.90 % 1.69 % $1.1 35 %
2009 $19 $16 $0.36 2.23 % 1.86 % $1.0 36 %
2008 $15 $30 $0.35 1.19 % 2.36 % $2.4 15 %
2007 $36 $31 $0.32 1.01 % 0.89 % $1.4 23 %
2006 $28 $24 $0.28 1.20 % 1.02 % $1.1 25 %
2005 $23 $20 $0.66 3.38 % 2.91 % $0.7 95 %
2004 $15 $12 $2.0 16.37 % 12.87 % $0.3 575 %
2003 $9.5 $7.2 $1.9 26.07 % 19.68 % $0.70 267 %
2002 $2.2 $8.5 $1.4 16.70 % 64.82 % $0.1 1296 %
2001 $24 $35 $0.55 1.58 % 2.31 % $2.7 20 %
2000 $36 $42 $0.45 1.06 % 1.23 % $1.2 38 %
1999 $31 $41 $0.45 1.09 % 1.44 % $0.4 107 %
1998 $27 $30 $0.45 1.50 % 1.66 % $0.9 48 %
1997 $53 $47 $0.43 0.92 % 0.82 % $1.0 41 %
1996 $57 $51 $0.38 0.75 % 0.67 % $1.0 37 %
1995 $42 $35 $0.29 0.84 % 0.70 % – –
1994 $27 $28 $0.23 0.82 % 0.84 % – –
1993 $27 $44 $0.21 0.48 % 0.80 % – –
1992 $39 $34 $0.21 0.61 % 0.53 % – –
1991 $35 $33 $0.19 0.58 % 0.54 % – –
1990 $28 $29 $0.19 0.66 % 0.68 % – –
1989 $37 $36 $0.18 0.51 % 0.49 % – –
1988 $30 $29 $0.17 0.60 % 0.58 % – –
1987 $21 $29 $0.17 0.60 % 0.82 % – –
1986 $26 $23 $0.17 0.76 % 0.68 % – –
1985 $29 $29 $0.17 0.60 % 0.61 % – –
1984 $28 $27 $0.16 0.58 % 0.55 % – –
1983 $27 $26 $0.15 0.58 % 0.56 % – –
1982 $18 $18 $0.15 0.83 % 0.85 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Williams Cos. company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.48 USD 0.48 USD
Declared Date - -
Ex-Dividend Date 2024-12-13 2025-03-10

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.48 $ 0.48 $
× ×
Shares
=
Earnings 47.50 $ 47.50 $

Stock Price Recovery History

Williams Cos.
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-13 $0.475 $54.43 -
2024-09-13 $0.475 $45.03 91
2024-06-07 $0.475 $40.7 98
2024-03-07 $0.475 $35.92 92
2023-12-07 $0.4475 $34.93 91
2023-09-08 $0.4475 $33.82 90
2023-06-09 $0.4475 $30.39 91
2023-03-10 $0.4475 $28.9 91
2022-12-08 $0.425 $32.91 274
2022-09-08 $0.425 $32 91
2022-06-09 $0.425 $35.59 637
2022-03-10 $0.425 $32.49 91
2021-12-09 $0.41 $26.62 91
2021-09-09 $0.41 $24.14 1
2021-06-10 $0.41 $27.71 1
2021-03-11 $0.41 $23.9 1
2020-12-10 $0.4 $22 5
2020-09-10 $0.4 $20.18 1
2020-06-11 $0.4 $18.17 1
2020-03-12 $0.4 $13.29 1
2019-12-12 $0.38 $23.19 8
2019-09-12 $0.38 $24.29 1
2019-06-06 $0.38 $27.55 1
2019-03-07 $0.38 $26.94 4
2018-12-13 $0.34 $23.86 25
2018-09-06 $0.34 $28.5 1
2018-06-07 $0.34 $26.41 4
2018-03-08 $0.34 $27.15 1
2017-12-07 $0.3 $28.47 1
2017-09-07 $0.3 $29.81 4
2017-06-07 $0.3 $28.73 1
2017-03-08 $0.3 $28.55 1
2016-12-07 $0.2 $31.6 20
2016-09-07 $0.2 $30.34 1
2016-06-16 $0.64 $22.13 1
2016-03-10 $0.64 $15.89 1
2015-12-09 $0.64 $28.94 1
2015-09-22 $0.64 $44.52 2260
2015-06-10 $0.59 $47.59 6
2015-03-11 $0.58 $46.24 1
2014-12-10 $0.57 $44.73 8
2014-09-10 $0.56 $56.82 1
2014-06-11 $0.425 $46.78 1
2014-03-12 $0.4025 $41.18 5
2013-12-11 $0.38 $34.34 91
2013-09-11 $0.36625 $35.75 182
2013-06-05 $0.3525 $34.14 98
2013-03-06 $0.33875 $33.72 91
2012-12-05 $0.325 $32.28 91
2012-08-22 $0.3125 $32.26 105
2012-06-06 $0.3 $29.55 77
2012-03-07 $0.25875 $29.65 168
2011-12-07 $0.2044 $32.2 259
2011-08-24 $0.1635 $25.55 105
2011-06-08 $0.1635 $29.8 182
2011-03-09 $0.1022 $29.84 273
2010-12-08 $0.1022 $23.49 91
2010-08-25 $0.1022 $18.16 105
2010-06-09 $0.1022 $19.17 182
2010-03-10 $0.0899 $22.72 273
2009-12-09 $0.0899 $19.34 91
2009-08-26 $0.0899 $17.27 105
2009-06-10 $0.0899 $17.05 77
2009-03-11 $0.0899 $10.85 91
2008-12-10 $0.0899 $14.87 182
2008-08-20 $0.0899 $30.3 1204
2008-06-11 $0.0899 $39.17 2100
2008-03-12 $0.0817 $34.19 91
2007-12-12 $0.0817 $35.67 182
2007-08-22 $0.0817 $31.5 112
2007-05-23 $0.0817 $31.45 91
2007-03-07 $0.0736 $27.18 77
2006-12-06 $0.0736 $27.78 168
2006-08-23 $0.0736 $24.61 105
2006-06-07 $0.0736 $21.6 77
2006-03-08 $0.0613 $20.06 91
2005-12-07 $0.0613 $22.86 259
2005-08-24 $0.0613 $21.51 105
2005-06-08 $0.0409 $18.59 77
2005-03-09 $0.0409 $18.59 91
2005-01-28 $0.4598 $16.73 40
2004-12-08 $0.0409 $15.2 51
2004-11-16 $0.0517 $14.27 22
2004-10-28 $0.4598 $12.5 19
2004-08-25 $0.0082 $11.74 64
2004-07-28 $0.4598 $11.75 92
2004-06-09 $0.0082 $11.7 49
2004-04-28 $0.4598 $10.51 42
2004-03-10 $0.0082 $9.39 49
2004-01-28 $0.4598 $10.5 91
2003-12-10 $0.0082 $9.51 49
2003-10-29 $0.4598 $10.04 91
2003-08-20 $0.0082 $8.51 70
2003-07-30 $0.4598 $6.56 21
2003-06-11 $0.0082 $8.77 140
2003-04-29 $0.4598 $6.96 43
2003-03-12 $0.0082 $3.68 48
2003-01-29 $0.4598 $3.41 42
2002-12-11 $0.0082 $2.2 49
2002-10-30 $0.4598 $1.51 42
2002-08-21 $0.0082 $3.61 203
2002-07-30 $0.4598 $2.41 22
2002-06-05 $0.1635 $9.12 511
2002-04-29 $0.16304 $18.61 1213
2002-03-13 $0.1635 $22.3 1365
2001-12-12 $0.1635 $23.66 1715
2001-08-22 $0.1471 $31.74 2303
2001-06-06 $0.1226 $37 2562
2001-03-07 $0.11225 $45.75 4821
2000-12-06 $0.11225 $36.4375 91
2000-08-23 $0.11225 $46.0625 5018
2000-06-07 $0.11225 $41.125 77
2000-03-08 $0.11225 $46.125 5186
1999-12-08 $0.11225 $31.125 91
1999-08-25 $0.11225 $45.25 196
1999-06-09 $0.11225 $51.5625 5486
1999-03-10 $0.11225 $36.3125 91
1998-12-09 $0.11225 $27.0625 91
1998-08-26 $0.11225 $27.3125 196
1998-06-03 $0.11225 $31.625 280
1998-03-12 $0.11225 $33.5 363
1997-12-03 $0.11225 $52.75 6039
1997-08-20 $0.1063 $45.125 105
1997-05-28 $0.1063 $44 84
1997-03-05 $0.1063 $45.5 273
1996-12-04 $0.1063 $57.25 6404
1996-08-21 $0.0926 $50.25 105
1996-05-29 $0.0926 $50.375 189
1996-02-28 $0.0926 $47.75 91
1995-11-29 $0.0736 $42.25 91
1995-08-23 $0.0736 $36.125 98
1995-05-26 $0.0736 $33 89
1995-02-27 $0.0736 $28.75 88
1994-11-28 $0.0572 $27.25 91
1994-08-22 $0.0572 $31.25 277
1994-05-27 $0.0572 $28.25 87
1994-02-28 $0.0572 $24.625 88
1993-11-29 $0.0572 $26.625 179
1993-08-23 $0.0518 $57.75 7605
1993-05-24 $0.0518 $47.875 91
1993-03-08 $0.0518 $45.125 77
1992-11-30 $0.0518 $39.125 98
1992-08-24 $0.0518 $32.375 98
1992-05-22 $0.0518 $29.875 94
1992-03-09 $0.0518 $35 266
1991-11-22 $0.0477 $35.25 374
1991-08-19 $0.0477 $32.5 95
1991-05-24 $0.0477 $34.375 182
1991-02-25 $0.0477 $30.25 88
1990-11-26 $0.0477 $28 91
1990-08-20 $0.0477 $24.5 98
1990-05-25 $0.0477 $32.875 364
1990-02-26 $0.0477 $30.25 88
1989-11-27 $0.0477 $37.25 1099
1989-08-21 $0.0477 $38.375 1197
1989-05-26 $0.04365 $34.875 87
1989-02-27 $0.04365 $31.625 88
1988-11-28 $0.04365 $29.875 91
1988-08-22 $0.04365 $29.5 98
1988-05-27 $0.04365 $29.75 185
1988-02-29 $0.04365 $27.5 88
1987-11-30 $0.04365 $21.375 91
1987-08-24 $0.04365 $33 641
1987-05-26 $0.04365 $32.125 90
1987-03-03 $0.04365 $30.5 84
1986-12-01 $0.04365 $25.625 92
1986-08-25 $0.04365 $19.25 98
1986-05-23 $0.04365 $24 192
1986-03-04 $0.04365 $23.625 80
1985-12-02 $0.04365 $28.75 456
1985-08-26 $0.04365 $31.875 638
1985-05-28 $0.04365 $28.375 90
1985-03-04 $0.04365 $27.25 85
1984-12-03 $0.04365 $28.125 176
1984-08-27 $0.03742 $28 98
1984-05-29 $0.03742 $24.5 90
1984-02-29 $0.03742 $26.625 180
1983-11-28 $0.03742 $26.5 93
1983-08-29 $0.03742 $30.125 728
1983-05-27 $0.03742 $25.75 94
1983-03-01 $0.03742 $20.625 87
1982-11-29 $0.03742 $17.625 92
1982-08-30 $0.03742 $15.125 91
1982-05-28 $0.03742 $16.125 185
1982-03-01 $0.03742 $23.125 452
Expand