VET: Dividend & History, Ex Date, Yield for Vermilion Energy
Advertising

Vermilion Energy Dividend 2025

8 rated
Google Play A2 Dividens Summary
Div.Rating 3.8
Dividend Yield Trailing
1.81%
Dividend Yield Forward
1.86%
Payout Ratio
-56.87 %
Average Yield, 5y
3.39%
Payout Stability
60 %
Payout Growth Stability
40 %

Latest updated dividend data: 01 Apr 22:45

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 3.0
Duration of growth, number of years 2.0
Payout Stability 60 %
Payout Growth Stability 40 %
Dividend Growth, Simple -18.28 %
Dividend Growth, CAGR -3.96 %
Average Dividend $0.0856533333333333
Average Dividends per Year $0.3212
Average Dividend Yield 0.81%
Average Annual Dividend Yield 3.39%
Minimum $0.0464 (2022-06-29)
Maximum $0.1739 (2020-01-30)
Vermilion Energy
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2025-03-05 2025-03-31 2025-03-31 2025-04-15 Quarterly $0.0903 1.11% EOD
2024-11-06 2024-12-31 2024-12-31 2025-01-15 Quarterly $0.0862 0.92% EOD
2024-07-31 2024-09-27 2024-09-27 2024-10-15 Quarterly $0.0869 0.9% EOD
2024-05-01 2024-06-28 2024-06-28 2024-07-15 Quarterly $0.0872 0.79% EOD
2024-03-06 2024-03-27 2024-03-28 2024-04-15 Quarterly $0.0888 0.73% EOD
2023-11-01 2023-12-28 2023-12-29 2024-01-15 Quarterly $0.072 0.59% EOD
2023-08-02 2023-09-28 2023-09-29 2023-10-16 Quarterly $0.075 0.51% EOD
2023-05-03 2023-06-29 2023-06-30 2023-07-17 Quarterly $0.0735 0.59% EOD
2023-03-08 2023-03-30 2023-03-31 2023-04-17 Quarterly $0.0725 0.57% IR
2022-11-09 2022-12-29 2022-12-30 2023-01-16 Quarterly $0.0593 0.33% IR
2022-08-11 2022-09-29 2022-09-30 2022-10-17 Quarterly $0.0628 0.3% IR
2022-06-29 2022-06-30 2022-07-15 Quarterly $0.0464 0.23% IR
2022-03-04 2022-03-30 2022-03-31 2022-04-18 Quarterly $0.047 0.22% EOD
2020-03-16 2020-03-30 2020-03-31 2020-04-15 Monthly $0.0811 2.92% EOD
2020-02-18 2020-02-27 2020-02-28 2020-03-16 Monthly $0.1722 1.49% EOD
2020-01-15 2020-01-30 2020-01-31 2020-02-18 Monthly $0.1739 1.11% EOD
2019-12-16 2019-12-30 2019-12-31 2020-01-15 monthly CA$0.23 1.39%
2019-12-16 2019-12-30 2019-12-31 2020-01-15 Monthly $0.1762 1.09%
2019-11-15 2019-11-26 2019-11-27 2019-12-16 monthly CA$0.23 1.5%
2019-11-15 2019-11-26 2019-11-27 2019-12-16 Monthly $0.173 1.15%
2019-10-15 2019-10-30 2019-10-31 2019-11-15 Monthly CA$0.23 1.6%
2019-10-15 2019-10-30 2019-10-31 2019-11-15 Monthly $0.1745 1.19%
2019-09-16 2019-09-27 2019-09-30 2019-10-15 Monthly CA$0.23 1.52%
2019-09-16 2019-09-27 2019-09-30 2019-10-15 Monthly $0.1736 1.02%
2019-08-15 2019-08-29 2019-08-30 2019-09-16 Monthly $0.1729 1.19%
2019-08-15 2019-08-29 2019-08-30 2019-09-16 Monthly CA$0.23 1.26%
2019-07-15 2019-07-30 2019-07-31 2019-08-15 Monthly $0.1746 1.01%
2019-07-15 2019-07-30 2019-07-31 2019-08-15 Monthly CA$0.23 1.57%
2019-06-17 2019-06-27 2019-06-28 2019-07-15 Monthly CA$0.23 1.05%
2019-06-17 2019-06-27 2019-06-28 2019-07-15 Monthly $0.1754 0.81%
2019-05-15 2019-05-30 2019-05-31 2019-06-17 Monthly CA$0.23 1.13%
2019-05-15 2019-05-30 2019-05-31 2019-06-17 Monthly $0.1703 0.8%
2019-04-15 2019-04-29 2019-04-30 2019-05-15 Monthly CA$0.23 0.99%
2019-04-15 2019-04-29 2019-04-30 2019-05-15 Monthly $0.171 0.66%
2019-03-15 2019-03-28 2019-03-29 2019-04-15 Monthly $0.1713 0.7%
2019-03-15 2019-03-28 2019-03-29 2019-04-15 Monthly CA$0.23 0.87%
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Monthly $0.175 0.68%
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Monthly CA$0.23 0.92%
2019-01-15 2019-01-30 2019-01-31 2019-02-15 Monthly CA$0.23 0.93%
2019-01-15 2019-01-30 2019-01-31 2019-02-15 Monthly $0.1742 0.71%
2018-12-17 2018-12-28 2018-12-31 2019-01-15 Monthly $0.1687 0.82%
2018-12-17 2018-12-28 2018-12-31 2019-01-15 Monthly CA$0.23 0.95%
2018-11-15 2018-11-29 2018-11-30 2018-12-17 Monthly CA$0.23 1.1%
2018-11-15 2018-11-29 2018-11-30 2018-12-17 Monthly $0.1732 0.68%
2018-10-15 2018-10-30 2018-10-31 2018-11-15 Monthly CA$0.23 0.92%
2018-09-17 2018-09-27 2018-09-28 2018-10-15 Monthly CA$0.23 0.76%
2018-09-17 2018-09-27 2018-09-28 2018-10-15 Monthly $0.1764 0.54%
2018-08-15 2018-08-30 2018-08-31 2018-09-17 Monthly CA$0.23 0.73%
2018-08-15 2018-08-30 2018-08-31 2018-09-17 Monthly $0.177 0.55%
2018-07-16 2018-07-30 2018-07-31 2018-08-15 Monthly $0.1767 0.51%
2018-07-16 2018-07-30 2018-07-31 2018-08-15 Monthly CA$0.23 0.75%
2018-06-15 2018-06-28 2018-06-29 2018-07-16 Monthly CA$0.23 0.64%
2018-06-15 2018-06-28 2018-06-29 2018-07-16 Monthly $0.1735 0.49%
2018-05-15 2018-05-30 2018-05-31 2018-06-15 Monthly $0.1791 0.52%
2018-05-15 2018-05-30 2018-05-31 2018-06-15 Monthly CA$0.23 0.68%
2018-04-16 2018-04-27 2018-04-30 2018-05-15 Monthly CA$0.23 0.67%
2018-04-16 2018-04-27 2018-04-30 2018-05-15 Monthly $0.1788 0.53%
2018-03-15 2018-03-28 2018-03-29 2018-04-16 Monthly $0.1668 0.53%
2018-03-20 2018-03-28 2018-03-29 2018-04-16 Monthly CA$0.215 0.63%
2018-02-15 2018-02-27 2018-02-28 2018-03-15 Monthly CA$0.215 0.7%
2018-02-15 2018-02-27 2018-02-28 2018-03-15 Monthly $0.1686 0.5%
2018-01-16 2018-01-30 2018-01-31 2018-02-15 Monthly $0.1744 0.46%
2018-01-16 2018-01-30 2018-01-31 2018-02-15 Monthly CA$0.215 0.64%
2017-12-15 2017-12-28 2017-12-29 2018-01-16 Monthly CA$0.215 0.55%
2017-12-15 2017-12-28 2017-12-29 2018-01-16 Monthly $0.1707 0.47%
2017-11-15 2017-11-29 2017-11-30 2017-12-15 Monthly CA$0.215 0.65%
2017-11-15 2017-11-29 2017-11-30 2017-12-15 Monthly $0.1673 0.48%
2017-10-16 2017-10-30 2017-10-31 2017-11-15 Monthly CA$0.215 0.6%
2017-10-16 2017-10-30 2017-10-31 2017-11-15 Monthly $0.1675 0.49%
2017-09-15 2017-09-28 2017-09-29 2017-10-16 Monthly CA$0.215 0.62%
2017-09-15 2017-09-28 2017-09-29 2017-10-16 Monthly $0.1724 0.48%
2017-08-15 2017-08-29 2017-08-31 2017-09-15 Monthly CA$0.215 0.58%
2017-08-15 2017-08-29 2017-08-31 2017-09-15 Monthly $0.1718 0.54%
2017-07-17 2017-07-26 2017-07-28 2017-08-15 Monthly $0.1719 0.52%
2017-07-17 2017-07-26 2017-07-28 2017-08-15 Monthly CA$0.215 0.71%
2017-06-15 2017-06-28 2017-06-30 2017-07-17 Monthly $0.1648 0.51%
2017-06-15 2017-06-28 2017-06-30 2017-07-17 Monthly CA$0.215 0.69%
2017-05-12 2017-05-19 2017-05-23 2017-06-15 Monthly CA$0.215 0.65%
2017-05-18 2017-05-23 2017-06-15 Monthly $0.158 0.48%
2017-04-20 2017-04-24 2017-05-15 Monthly $0.1595 0.45%
2017-04-13 2017-04-20 2017-04-24 2017-05-15 Monthly CA$0.215 0.6%
2017-03-10 2017-03-20 2017-03-22 2017-04-17 Monthly CA$0.215 0.57%
2017-03-10 2017-03-20 2017-03-22 2017-04-17 Monthly $0.161 0.44%
2017-02-13 2017-02-21 2017-02-23 2017-03-15 Monthly $0.1637 0.4%
2017-02-13 2017-02-21 2017-02-23 2017-03-15 Monthly CA$0.215 0.58%
2017-01-13 2017-01-20 2017-01-24 2017-02-15 Monthly CA$0.215 0.54%
2017-01-13 2017-01-20 2017-01-24 2017-02-15 Monthly $0.1613 0.39%
2016-12-09 2016-12-20 2016-12-22 2017-01-16 Monthly $0.1606 0.37%
2016-12-09 2016-12-20 2016-12-22 2017-01-16 Monthly CA$0.215 0.5%
2016-11-10 2016-11-18 2016-11-22 2016-12-15 Monthly $0.159 0.4%
2016-11-10 2016-11-18 2016-11-22 2016-12-15 Monthly CA$0.215 0.5%
2016-10-14 2016-10-20 2016-10-24 2016-11-15 Monthly $0.1629 0.4%
2016-10-14 2016-10-20 2016-10-24 2016-11-15 Monthly CA$0.215 0.54%
2016-09-12 2016-09-20 2016-09-22 2016-10-17 Monthly CA$0.215 0.54%
2016-09-12 2016-09-20 2016-09-22 2016-10-17 Monthly $0.1625 0.47%
2016-08-12 2016-08-18 2016-08-22 2016-09-15 Monthly $0.1683 0.43%
2016-08-12 2016-08-18 2016-08-22 2016-09-15 Monthly CA$0.215 0.61%
2016-07-11 2016-07-20 2016-07-22 2016-08-15 Monthly $0.1649 0.5%
2016-07-11 2016-07-20 2016-07-22 2016-08-15 Monthly CA$0.215 0.56%
2016-06-10 2016-06-20 2016-06-22 2016-07-15 Monthly CA$0.215 0.66%
2016-06-10 2016-06-20 2016-06-22 2016-07-15 Monthly $0.1679 0.51%
2016-05-13 2016-05-19 2016-05-24 2016-06-15 Monthly $0.1639 0.5%
2016-04-11 2016-04-20 2016-04-22 2016-05-16 Monthly $0.1703 0.55%
2016-03-11 2016-03-18 2016-03-22 2016-04-15 Monthly $0.1656 0.53%
2016-02-11 2016-02-19 2016-02-23 2016-03-15 Monthly $0.1554 0.61%
2016-01-11 2016-01-20 2016-01-22 2016-02-16 Monthly $0.1468 0.67%
2015-12-11 2015-12-18 2015-12-22 2016-01-15 Monthly $0.1547 0.59%
2015-11-12 2015-11-19 2015-11-23 2015-12-15 Monthly $0.162 0.55%
2015-10-09 2015-10-20 2015-10-22 2015-11-16 Monthly $0.1657 0.45%
2015-09-11 2015-09-18 2015-09-22 2015-10-15 Monthly $0.1635 0.51%
2015-08-13 2015-08-20 2015-08-24 2015-09-15 Monthly $0.1644 0.5%
2015-07-10 2015-07-20 2015-07-22 2015-08-17 Monthly $0.1656 0.48%
2015-06-12 2015-06-18 2015-06-22 2015-07-15 Monthly $0.1761 0.39%
2015-05-11 2015-05-20 2015-05-22 2015-06-15 Monthly $0.1761 0.4%
2015-04-15 2015-04-23 2015-04-27 2015-05-15 Monthly $0.177 0.36%
2015-03-16 2015-03-27 2015-03-31 2015-04-15 Monthly $0.1709 0.4%
2015-02-17 2015-02-25 2015-02-27 2015-03-16 Monthly $0.1728 0.39%
2015-01-15 2015-01-28 2015-01-30 2015-02-17 Monthly $0.1728 0.41%
2014-12-15 2014-12-29 2014-12-31 2015-01-15 Monthly $0.185 0.37%
2014-11-17 2014-11-25 2014-11-28 2014-12-15 Monthly $0.215 0.41%
2014-10-15 2014-10-29 2014-10-31 2014-11-17 Monthly $0.1931 0.33%
2014-09-15 2014-09-26 2014-09-30 2014-10-15 Monthly $0.1926 0.32%
2014-08-15 2014-08-27 2014-08-29 2014-09-15 Monthly $0.1974 0.3%
2014-07-15 2014-07-29 2014-07-31 2014-08-15 Monthly $0.1981 0.3%
2014-06-16 2014-06-26 2014-06-30 2014-07-15 Monthly $0.2008 0.29%
2014-05-15 2014-05-28 2014-05-30 2014-06-16 Monthly $0.1978 0.29%
2014-03-03 2014-04-28 2014-04-30 2014-05-15 Monthly $0.1949 0.3%
2014-03-17 2014-03-27 2014-03-31 2014-04-15 Monthly $0.1944 0.31%
2014-02-18 2014-02-26 2014-02-28 2014-03-17 Monthly $0.1936 0.34%
2014-01-15 2014-01-29 2014-01-31 2014-02-18 Monthly $0.1928 0.35%
2013-12-16 2013-12-27 2013-12-31 2014-01-15 Monthly $0.187 0.32%
2013-11-15 2013-11-26 2013-11-29 2013-12-16 Monthly $0.1897 0.34%
2013-10-15 2013-10-29 2013-10-31 2013-11-15 Monthly $0.1915 0.35%
2013-09-16 2013-09-26 2013-09-30 2013-10-15 Monthly $0.1938 0.35%
2013-08-15 2013-08-28 2013-08-30 2013-09-16 Monthly $0.1906 0.36%
2013-07-15 2013-07-29 2013-07-31 2013-08-15 Monthly $0.1949 0.37%
2013-06-17 2013-06-26 2013-06-28 2013-07-15 Monthly $0.191 0.39%
2013-05-15 2013-05-29 2013-05-31 2013-06-17 Monthly $0.1929 0.38%
2013-04-15 2013-04-26 2013-04-30 2013-05-15 Monthly $0.1967 0.4%
2013-03-15 2013-03-26 2013-03-28 2013-04-15 Monthly $0.1967 0.38%
2013-02-15 2013-02-26 2013-02-28 2013-03-15 Monthly $0.1944 0.38%
2013-01-15 2013-01-29 2013-01-31 2013-02-15 Monthly $0.1992 0.39%
2012-12-17 2012-12-27 2012-12-31 2013-01-15 Monthly $0.1912 0.37%
2012-11-15 2012-11-28 2012-11-30 2012-12-17 Monthly $0.1912 0.38%
2012-10-29 2012-10-31 2012-11-15 Monthly $0.1899 0.4%
2012-09-26 2012-09-28 2012-10-15 Monthly $0.193 0.41%
2012-08-29 2012-08-31 2012-09-17 Monthly $0.1924 0.41%
2012-07-27 2012-07-31 2012-08-15 Monthly $0.1889 0.4%
2012-06-27 2012-06-29 2012-07-16 Monthly $0.1852 0.43%
2012-05-29 2012-05-31 2012-06-15 Monthly $0.1853 0.43%
2012-04-26 2012-04-30 2012-05-15 Monthly $0.1931 0.41%
2012-03-28 2012-03-30 2012-04-16 Monthly $0.1903 0.4%
2012-02-27 2012-02-29 2012-03-15 Monthly $0.19 0.39%
2012-01-27 2012-01-31 2012-02-15 Monthly $0.1897 0.42%
2011-12-28 2011-12-30 2012-01-16 Monthly $0.1859 0.41%
2011-11-28 2011-11-30 2011-12-15 Monthly $0.1842 0.43%
2011-10-27 2011-10-31 2011-11-15 Monthly $0.1911 0.39%
2011-09-28 2011-09-30 2011-10-17 Monthly $0.1858 0.45%
2011-08-29 2011-08-31 2011-09-15 Monthly $0.1943 0.44%
2011-07-27 2011-07-29 2011-08-15 Monthly $0.19 0.38%
2011-06-28 2011-06-30 2011-07-15 Monthly $0.1935 0.39%
2011-05-27 2011-05-31 2011-06-15 Monthly $0.1944 0.38%
2011-04-27 2011-04-29 2011-05-16 Monthly $0.1989 0.38%
2011-03-29 2011-03-31 2011-04-15 Monthly $0.1947 0.38%
2011-02-24 2011-02-28 2011-03-15 Monthly $0.1932 0.38%
2011-01-27 2011-01-31 2011-02-15 Monthly $0.1911 0.4%
2010-12-29 2010-12-31 2011-01-17 Monthly $0.1901 0.4%
2010-11-26 2010-11-30 2010-12-15 Monthly $0.1864 0.46%
2010-10-27 2010-10-29 2010-11-15 Monthly $0.1841 0.47%
2010-09-28 2010-09-30 2010-10-15 Other $0.1844 0.51%
Expand
'20'20'21'21'22'22'23'23'24'24'25'250.17390.0470.07250.08880.09030.17220.04640.07350.08720.08110.06280.0750.08690.05930.0720.0862$0.427$0.216$0.293$0.349$0.0903Dividend Payout History, Vermilion Energy (VET:NYSE)0.42750.42750.34200.34200.25650.25650.17100.17100.08550.08550.00000.0000
Download SVG
Download PNG
Download CSV

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $0.090
2024 $9.4 $11 $0.35 3.30 % 3.71 %
2023 $12 $13 $0.29 2.26 % 2.41 %
2022 $18 $20 $0.22 1.08 % 1.21 % $0.0
2020 $4.5 $6.2 $0.43 6.92 % 9.60 % -$0.75 -57 %
2019 $16 $20 $4.8 24.40 % 30.02 % $0.19 2576 %
2018 $21 $32 $4.6 14.38 % 21.97 % $0.97 475 %
2017 $36 $35 $4.6 12.92 % 12.58 % $0.32 1432 %
2016 $42 $34 $3.5 10.23 % 8.19 % -$1.99 -174 %
2015 $27 $39 $2.0 5.24 % 7.45 % $0.8 253 %
2014 $49 $61 $2.4 3.88 % 4.81 % $2.9 82 %
2013 $58 $53 $2.3 4.40 % 3.98 % $2.7 85 %
2012 $51 $47 $2.3 4.85 % 4.46 % $1.7 133 %
2011 $45 $48 $2.3 4.78 % 5.12 % $2.1 111 %
2010 $47 $41 $0.75 1.83 % 1.58 % $2.8 27 %
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'256.92%1.08%2.26%3.3%Dividend Payout History, Vermilion Energy (VET:NYSE)0.42720.42720.34180.34180.25630.25630.17090.17090.08540.08540.00000.0000Amount8%8%6%6%4%4%2%2%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Vermilion Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.09 USD 0.09 USD
Declared Date 2025-03-05 -
Ex-Dividend Date 2025-03-31 2025-06-28

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.09 $ 0.09 $
× ×
Shares
=
Earnings 9.03 $ 9.03 $

Stock Price Recovery History

Vermilion Energy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-03-31 $0.0903 - -
2024-12-31 $0.0862 $9.4 -
2024-09-27 $0.0869 $9.62 -
2024-06-28 $0.0872 $11.01 -
2024-03-27 $0.0888 $12.24 -
2023-12-28 $0.072 $12.15 90
2023-09-28 $0.075 $14.74 -
2023-06-29 $0.0735 $12.41 91
2023-03-30 $0.0725 $12.67 182
2022-12-29 $0.0593 $17.75 -
2022-09-29 $0.0628 $21.18 -
2022-06-29 $0.0464 $19.93 92
2022-03-30 $0.047 $21.29 -
2020-03-30 $0.0811 $2.78 1
2020-02-27 $0.1722 $11.54 620
2020-01-30 $0.1739 $15.62 670
2019-12-30 CA$0.23 $16.13 1
2019-12-30 $0.1762 $16.13 1
2019-11-26 CA$0.23 $15.06 17
2019-11-26 $0.173 $15.06 17
2019-10-30 CA$0.23 $14.67 6
2019-10-30 $0.1745 $14.67 5
2019-09-27 CA$0.23 $16.96 795
2019-09-27 $0.1736 $16.96 795
2019-08-29 $0.1729 $14.54 6
2019-08-29 CA$0.23 $14.54 6
2019-07-30 $0.1746 $17.37 1
2019-07-30 CA$0.23 $17.37 1
2019-06-27 CA$0.23 $21.6 1
2019-06-27 $0.1754 $21.6 1
2019-05-30 CA$0.23 $21.29 5
2019-05-30 $0.1703 $21.29 5
2019-04-29 CA$0.23 $25.73 946
2019-04-29 $0.171 $25.73 946
2019-03-28 $0.1713 $24.63 1
2019-03-28 CA$0.23 $24.63 1
2019-02-27 $0.175 $25.66 5
2019-02-27 CA$0.23 $25.66 5
2019-01-30 CA$0.23 $24.42 1
2019-01-30 $0.1742 $24.42 1
2018-12-28 $0.1687 $20.47 3
2018-12-28 CA$0.23 $20.47 3
2018-11-29 CA$0.23 $25.37 4
2018-11-29 $0.1732 $25.37 4
2018-10-30 CA$0.23 $26.33 1
2018-09-27 CA$0.23 $32.44 1
2018-09-27 $0.1764 $32.44 1
2018-08-30 CA$0.23 $32.09 13
2018-08-30 $0.177 $32.09 13
2018-07-30 $0.1767 $34.34 1
2018-07-30 CA$0.23 $34.34 1
2018-06-28 CA$0.23 $35.4 1
2018-06-28 $0.1735 $35.4 1
2018-05-30 $0.1791 $34.53 1
2018-05-30 CA$0.23 $34.53 1
2018-04-27 CA$0.23 $33.58 3
2018-04-27 $0.1788 $33.58 3
2018-03-28 $0.1668 $31.21 1
2018-03-28 CA$0.215 $31.21 1
2018-02-27 CA$0.215 $33.86 43
2018-02-27 $0.1686 $33.86 43
2018-01-30 $0.1744 $37.87 2
2018-01-30 CA$0.215 $37.87 2
2017-12-28 CA$0.215 $36.39 5
2017-12-28 $0.1707 $36.39 5
2017-11-29 CA$0.215 $34.64 1
2017-11-29 $0.1673 $34.64 1
2017-10-30 CA$0.215 $33.87 1
2017-10-30 $0.1675 $33.87 1
2017-09-28 CA$0.215 $36.02 39
2017-09-28 $0.1724 $36.02 39
2017-08-29 CA$0.215 $31.59 1
2017-08-29 $0.1718 $31.59 1
2017-07-26 $0.1719 $33.31 1
2017-07-26 CA$0.215 $33.31 1
2017-06-28 $0.1648 $32.22 5
2017-06-28 CA$0.215 $32.22 5
2017-05-19 CA$0.215 $34.71 3
2017-05-18 $0.158 $33.19 1
2017-04-20 $0.1595 $35.72 1
2017-04-20 CA$0.215 $35.72 1
2017-03-20 CA$0.215 $36.41 8
2017-03-20 $0.161 $36.41 8
2017-02-21 $0.1637 $40.45 1743
2017-02-21 CA$0.215 $40.45 1743
2017-01-20 CA$0.215 $41.4 4
2017-01-20 $0.1613 $41.4 4
2016-12-20 $0.1606 $43.41 16
2016-12-20 CA$0.215 $43.41 16
2016-11-18 $0.159 $39.7 3
2016-11-18 CA$0.215 $39.7 3
2016-10-20 $0.1629 $41.18 1
2016-10-20 CA$0.215 $41.18 1
2016-09-20 CA$0.215 $34.4 1
2016-09-20 $0.1625 $34.4 1
2016-08-18 $0.1683 $38.95 46
2016-08-18 CA$0.215 $38.95 46
2016-07-20 $0.1649 $32.85 9
2016-07-20 CA$0.215 $32.85 9
2016-06-20 CA$0.215 $33.19 1
2016-06-20 $0.1679 $33.19 1
2016-05-19 $0.1639 $32.76 6
2016-04-20 $0.1703 $30.91 1
2016-03-18 $0.1656 $31.38 35
2016-02-19 $0.1554 $25.64 3
2016-01-20 $0.1468 $22.06 1
2015-12-18 $0.1547 $26.32 4
2015-11-19 $0.162 $29.5 5
2015-10-20 $0.1657 $36.72 14
2015-09-18 $0.1635 $32.02 3
2015-08-20 $0.1644 $32.94 8
2015-07-20 $0.1656 $34.49 1
2015-06-18 $0.1761 $45.37 2357
2015-05-20 $0.1761 $44.43 1
2015-04-23 $0.177 $48.69 2413
2015-03-27 $0.1709 $42.96 5
2015-02-25 $0.1728 $43.97 2
2015-01-28 $0.1728 $42.42 2
2014-12-29 $0.185 $49.91 2528
2014-11-25 $0.215 $52.6 2562
2014-10-29 $0.1931 $58.07 9
2014-09-26 $0.1926 $59.75 3
2014-08-27 $0.1974 $65.22 2652
2014-07-29 $0.1981 $66.18 2681
2014-06-26 $0.2008 $68.95 4
2014-05-28 $0.1978 $67.25 1
2014-04-28 $0.1949 $65.23 1
2014-03-27 $0.1944 $62.86 7
2014-02-26 $0.1936 $56.48 19
2014-01-29 $0.1928 $54.89 28
2013-12-27 $0.187 $58.2024 81
2013-11-26 $0.1897 $55.64 31
2013-10-29 $0.1915 $54.8701 28
2013-09-26 $0.1938 $55.01 61
2013-08-28 $0.1906 $53.56 29
2013-07-29 $0.1949 $53.37 30
2013-06-26 $0.191 $48.7 33
2013-05-29 $0.1929 $51.18 61
2013-04-26 $0.1967 $49.35 33
2013-03-26 $0.1967 $51.1901 125
2013-02-26 $0.1944 $50.5582 28
2013-01-29 $0.1992 $51.02 56
2012-12-27 $0.1912 $51.0878 89
2012-11-28 $0.1912 $50 29
2012-10-29 $0.1899 - -
2012-09-26 $0.193 $46.85 63
2012-08-29 $0.1924 $46.833 28
2012-07-27 $0.1889 $46.969 124
2012-06-27 $0.1852 $43.4725 30
2012-05-29 $0.1853 $42.8 29
2012-04-26 $0.1931 $47.14 216
2012-03-28 $0.1903 $47.777 245
2012-02-27 $0.19 $48.68 275
2012-01-27 $0.1897 $45.311 31
2011-12-28 $0.1859 $44.8338 30
2011-11-28 $0.1842 $42.4895 30
2011-10-27 $0.1911 $48.8424 398
2011-09-28 $0.1858 $41.383 29
2011-08-29 $0.1943 $44.6648 59
2011-07-27 $0.19 $50.5 519
2011-06-28 $0.1935 $49.7175 29
2011-05-27 $0.1944 $51.56 794
2011-04-27 $0.1989 $53.0295 824
2011-03-29 $0.1947 $51.13 29
2011-02-24 $0.1932 $51.338 62
2011-01-27 $0.1911 $47.4602 28
2010-12-29 $0.1901 $47.2685 29
2010-11-26 $0.1864 $40.6276 33
2010-10-27 $0.1841 $38.8035 30
2010-09-28 $0.1844 $35.963 29
Expand