VET: Dividend & History, Ex Date, Yield for Vermilion Energy
Advertising

Vermilion Energy Dividend 2022

8 rated
Summary News
Div.Rating 1.8
Dividend Yield Trailing
0.48%
Dividend Yield Forward
0.96%
Payout Ratio
-56.87 %
Average Yield, 5y
14.66%
Payout Stability
0 %
Payout Growth Stability
0 %

Latest updated dividend data: 03 Jul 23:45

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 15.0
Duration of growth, number of years 0.0
Payout Stability 0 %
Payout Growth Stability 0 %
Dividend Growth, Simple
Dividend Growth, CAGR
Average Dividend $0.195504054054054
Average Dividends per Year $3.616825
Average Dividend Yield 0.80%
Average Annual Dividend Yield 14.66%
Minimum $0.0811 (2020-03-30)
Maximum CA$0.23 (2018-04-27)
Vermilion Energy
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-06-29 2022-06-30 2022-07-15 Quarterly $0.0464 0.23% IR
2022-03-04 2022-03-30 2022-03-31 2022-04-18 Quarterly $0.047 0.22% EOD
2020-03-16 2020-03-30 2020-03-31 2020-04-15 Monthly $0.0811 2.92% EOD
2020-02-18 2020-02-27 2020-02-28 2020-03-16 Monthly $0.1722 1.49% EOD
2020-01-15 2020-01-30 2020-01-31 2020-02-18 Monthly $0.1739 1.11% EOD
2019-12-16 2019-12-30 2019-12-31 2020-01-15 Monthly $0.1762 1.09%
2019-12-16 2019-12-30 2019-12-31 2020-01-15 monthly CA$0.23 1.39%
2019-11-15 2019-11-26 2019-11-27 2019-12-16 monthly CA$0.23 1.5%
2019-11-15 2019-11-26 2019-11-27 2019-12-16 Monthly $0.173 1.15%
2019-10-15 2019-10-30 2019-10-31 2019-11-15 Monthly CA$0.23 1.6%
2019-10-15 2019-10-30 2019-10-31 2019-11-15 Monthly $0.1745 1.19%
2019-09-16 2019-09-27 2019-09-30 2019-10-15 Monthly $0.1736 1.02%
2019-09-16 2019-09-27 2019-09-30 2019-10-15 Monthly CA$0.23 1.52%
2019-08-15 2019-08-29 2019-08-30 2019-09-16 Monthly CA$0.23 1.26%
2019-08-15 2019-08-29 2019-08-30 2019-09-16 Monthly $0.1729 1.19%
2019-07-15 2019-07-30 2019-07-31 2019-08-15 Monthly CA$0.23 1.57%
2019-07-15 2019-07-30 2019-07-31 2019-08-15 Monthly $0.1746 1.01%
2019-06-17 2019-06-27 2019-06-28 2019-07-15 Monthly CA$0.23 1.05%
2019-06-17 2019-06-27 2019-06-28 2019-07-15 Monthly $0.1754 0.81%
2019-05-15 2019-05-30 2019-05-31 2019-06-17 Monthly $0.1703 0.8%
2019-05-15 2019-05-30 2019-05-31 2019-06-17 Monthly CA$0.23 1.13%
2019-04-15 2019-04-29 2019-04-30 2019-05-15 Monthly $0.171 0.66%
2019-04-15 2019-04-29 2019-04-30 2019-05-15 Monthly CA$0.23 0.99%
2019-03-15 2019-03-28 2019-03-29 2019-04-15 Monthly $0.1713 0.7%
2019-03-15 2019-03-28 2019-03-29 2019-04-15 Monthly CA$0.23 0.87%
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Monthly $0.175 0.68%
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Monthly CA$0.23 0.92%
2019-01-15 2019-01-30 2019-01-31 2019-02-15 Monthly $0.1742 0.71%
2019-01-15 2019-01-30 2019-01-31 2019-02-15 Monthly CA$0.23 0.93%
2018-12-17 2018-12-28 2018-12-31 2019-01-15 Monthly CA$0.23 0.95%
2018-12-17 2018-12-28 2018-12-31 2019-01-15 Monthly $0.1687 0.82%
2018-11-15 2018-11-29 2018-11-30 2018-12-17 Monthly $0.1732 0.68%
2018-11-15 2018-11-29 2018-11-30 2018-12-17 Monthly CA$0.23 1.1%
2018-10-15 2018-10-30 2018-10-31 2018-11-15 Monthly CA$0.23 0.92%
2018-09-17 2018-09-27 2018-09-28 2018-10-15 Monthly CA$0.23 0.76%
2018-09-17 2018-09-27 2018-09-28 2018-10-15 Monthly $0.1764 0.54%
2018-08-15 2018-08-30 2018-08-31 2018-09-17 Monthly $0.177 0.55%
2018-08-15 2018-08-30 2018-08-31 2018-09-17 Monthly CA$0.23 0.73%
2018-07-16 2018-07-30 2018-07-31 2018-08-15 Monthly CA$0.23 0.75%
2018-07-16 2018-07-30 2018-07-31 2018-08-15 Monthly $0.1767 0.51%
2018-06-15 2018-06-28 2018-06-29 2018-07-16 Monthly $0.1735 0.49%
2018-06-15 2018-06-28 2018-06-29 2018-07-16 Monthly CA$0.23 0.64%
2018-05-15 2018-05-30 2018-05-31 2018-06-15 Monthly $0.1791 0.52%
2018-05-15 2018-05-30 2018-05-31 2018-06-15 Monthly CA$0.23 0.68%
2018-04-16 2018-04-27 2018-04-30 2018-05-15 Monthly CA$0.23 0.67%
2018-04-16 2018-04-27 2018-04-30 2018-05-15 Monthly $0.1788 0.53%
2018-03-15 2018-03-28 2018-03-29 2018-04-16 Monthly $0.1668 0.53%
2018-03-20 2018-03-28 2018-03-29 2018-04-16 Monthly CA$0.215 0.63%
2018-02-15 2018-02-27 2018-02-28 2018-03-15 Monthly $0.1686 0.5%
2018-02-15 2018-02-27 2018-02-28 2018-03-15 Monthly CA$0.215 0.7%
2018-01-16 2018-01-30 2018-01-31 2018-02-15 Monthly $0.1744 0.46%
2018-01-16 2018-01-30 2018-01-31 2018-02-15 Monthly CA$0.215 0.64%
2017-12-15 2017-12-28 2017-12-29 2018-01-16 Monthly CA$0.215 0.55%
2017-12-15 2017-12-28 2017-12-29 2018-01-16 Monthly $0.1707 0.47%
2017-11-15 2017-11-29 2017-11-30 2017-12-15 Monthly $0.1673 0.48%
2017-11-15 2017-11-29 2017-11-30 2017-12-15 Monthly CA$0.215 0.65%
2017-10-16 2017-10-30 2017-10-31 2017-11-15 Monthly $0.1675 0.49%
2017-10-16 2017-10-30 2017-10-31 2017-11-15 Monthly CA$0.215 0.6%
2017-09-15 2017-09-28 2017-09-29 2017-10-16 Monthly $0.1724 0.48%
2017-09-15 2017-09-28 2017-09-29 2017-10-16 Monthly CA$0.215 0.62%
2017-08-15 2017-08-29 2017-08-31 2017-09-15 Monthly $0.1718 0.54%
2017-08-15 2017-08-29 2017-08-31 2017-09-15 Monthly CA$0.215 0.58%
2017-07-17 2017-07-26 2017-07-28 2017-08-15 Monthly $0.1719 0.52%
2017-07-17 2017-07-26 2017-07-28 2017-08-15 Monthly CA$0.215 0.71%
2017-06-15 2017-06-28 2017-06-30 2017-07-17 Monthly $0.1648 0.51%
2017-06-15 2017-06-28 2017-06-30 2017-07-17 Monthly CA$0.215 0.69%
2017-05-12 2017-05-19 2017-05-23 2017-06-15 Monthly CA$0.215 0.65%
2017-05-18 2017-05-23 2017-06-15 Monthly $0.158 0.48%
2017-04-13 2017-04-20 2017-04-24 2017-05-15 Monthly CA$0.215 0.6%
2017-04-20 2017-04-24 2017-05-15 Monthly $0.1595 0.45%
2017-03-10 2017-03-20 2017-03-22 2017-04-17 Monthly CA$0.215 0.57%
2017-03-10 2017-03-20 2017-03-22 2017-04-17 Monthly $0.161 0.44%
2017-02-13 2017-02-21 2017-02-23 2017-03-15 Monthly CA$0.215 0.58%
2017-02-13 2017-02-21 2017-02-23 2017-03-15 Monthly $0.1637 0.4%
2017-01-13 2017-01-20 2017-01-24 2017-02-15 Monthly CA$0.215 0.54%
2017-01-13 2017-01-20 2017-01-24 2017-02-15 Monthly $0.1613 0.39%
2016-12-09 2016-12-20 2016-12-22 2017-01-16 Monthly CA$0.215 0.5%
2016-12-09 2016-12-20 2016-12-22 2017-01-16 Monthly $0.1606 0.37%
2016-11-10 2016-11-18 2016-11-22 2016-12-15 Monthly $0.159 0.4%
2016-11-10 2016-11-18 2016-11-22 2016-12-15 Monthly CA$0.215 0.5%
2016-10-14 2016-10-20 2016-10-24 2016-11-15 Monthly CA$0.215 0.54%
2016-10-14 2016-10-20 2016-10-24 2016-11-15 Monthly $0.1629 0.4%
2016-09-12 2016-09-20 2016-09-22 2016-10-17 Monthly $0.1625 0.47%
2016-09-12 2016-09-20 2016-09-22 2016-10-17 Monthly CA$0.215 0.54%
2016-08-12 2016-08-18 2016-08-22 2016-09-15 Monthly CA$0.215 0.61%
2016-08-12 2016-08-18 2016-08-22 2016-09-15 Monthly $0.1683 0.43%
2016-07-11 2016-07-20 2016-07-22 2016-08-15 Monthly $0.1649 0.5%
2016-07-11 2016-07-20 2016-07-22 2016-08-15 Monthly CA$0.215 0.56%
2016-06-10 2016-06-20 2016-06-22 2016-07-15 Monthly CA$0.215 0.66%
2016-06-10 2016-06-20 2016-06-22 2016-07-15 Monthly $0.1679 0.51%
2016-05-13 2016-05-19 2016-05-24 2016-06-15 Monthly $0.1639 0.5%
2016-04-11 2016-04-20 2016-04-22 2016-05-16 Monthly $0.1703 0.55%
2016-03-11 2016-03-18 2016-03-22 2016-04-15 Monthly $0.1656 0.53%
2016-02-11 2016-02-19 2016-02-23 2016-03-15 Monthly $0.1554 0.61%
2016-01-11 2016-01-20 2016-01-22 2016-02-16 Monthly $0.1468 0.67%
2015-12-11 2015-12-18 2015-12-22 2016-01-15 Monthly $0.1547 0.59%
2015-11-12 2015-11-19 2015-11-23 2015-12-15 Monthly $0.162 0.55%
2015-10-09 2015-10-20 2015-10-22 2015-11-16 Monthly $0.1657 0.45%
2015-09-11 2015-09-18 2015-09-22 2015-10-15 Monthly $0.1635 0.51%
2015-08-13 2015-08-20 2015-08-24 2015-09-15 Monthly $0.1644 0.5%
2015-07-10 2015-07-20 2015-07-22 2015-08-17 Monthly $0.1656 0.48%
2015-06-12 2015-06-18 2015-06-22 2015-07-15 Monthly $0.1761 0.39%
2015-05-11 2015-05-20 2015-05-22 2015-06-15 Monthly $0.1761 0.4%
2015-04-15 2015-04-23 2015-04-27 2015-05-15 Monthly $0.177 0.36%
2015-03-16 2015-03-27 2015-03-31 2015-04-15 Monthly $0.1709 0.4%
2015-02-17 2015-02-25 2015-02-27 2015-03-16 Monthly $0.1728 0.39%
2015-01-15 2015-01-28 2015-01-30 2015-02-17 Monthly $0.1728 0.41%
2014-12-15 2014-12-29 2014-12-31 2015-01-15 Monthly $0.185 0.37%
2014-11-17 2014-11-25 2014-11-28 2014-12-15 Monthly $0.215 0.41%
2014-10-15 2014-10-29 2014-10-31 2014-11-17 Monthly $0.1931 0.33%
2014-09-15 2014-09-26 2014-09-30 2014-10-15 Monthly $0.1926 0.32%
2014-08-15 2014-08-27 2014-08-29 2014-09-15 Monthly $0.1974 0.3%
2014-07-15 2014-07-29 2014-07-31 2014-08-15 Monthly $0.1981 0.3%
2014-06-16 2014-06-26 2014-06-30 2014-07-15 Monthly $0.2008 0.29%
2014-05-15 2014-05-28 2014-05-30 2014-06-16 Monthly $0.1978 0.29%
2014-03-03 2014-04-28 2014-04-30 2014-05-15 Monthly $0.1949 0.3%
2014-03-17 2014-03-27 2014-03-31 2014-04-15 Monthly $0.1944 0.31%
2014-02-18 2014-02-26 2014-02-28 2014-03-17 Monthly $0.1936 0.34%
2014-01-15 2014-01-29 2014-01-31 2014-02-18 Monthly $0.1928 0.35%
2013-12-16 2013-12-27 2013-12-31 2014-01-15 Monthly $0.187 0.32%
2013-11-15 2013-11-26 2013-11-29 2013-12-16 Monthly $0.1897 0.34%
2013-10-15 2013-10-29 2013-10-31 2013-11-15 Monthly $0.1915 0.35%
2013-09-16 2013-09-26 2013-09-30 2013-10-15 Monthly $0.1938 0.35%
2013-08-15 2013-08-28 2013-08-30 2013-09-16 Monthly $0.1906 0.36%
2013-07-15 2013-07-29 2013-07-31 2013-08-15 Monthly $0.1949 0.37%
2013-06-17 2013-06-26 2013-06-28 2013-07-15 Monthly $0.191 0.39%
2013-05-15 2013-05-29 2013-05-31 2013-06-17 Monthly $0.1929 0.38%
2013-04-15 2013-04-26 2013-04-30 2013-05-15 Monthly $0.1967 0.4%
2013-03-15 2013-03-26 2013-03-28 2013-04-15 Monthly $0.1967 0.38%
2013-02-15 2013-02-26 2013-02-28 2013-03-15 Monthly $0.1944 0.38%
2013-01-15 2013-01-29 2013-01-31 2013-02-15 Monthly $0.1992 0.39%
2012-12-17 2012-12-27 2012-12-31 2013-01-15 Monthly $0.1912 0.37%
2012-11-15 2012-11-28 2012-11-30 2012-12-17 Monthly $0.1912 0.38%
2012-10-29 2012-10-31 2012-11-15 Monthly $0.1899 0.4%
2012-09-26 2012-09-28 2012-10-15 Monthly $0.193 0.41%
2012-08-29 2012-08-31 2012-09-17 Monthly $0.1924 0.41%
2012-07-27 2012-07-31 2012-08-15 Monthly $0.1889 0.4%
2012-06-27 2012-06-29 2012-07-16 Monthly $0.1852 0.43%
2012-05-29 2012-05-31 2012-06-15 Monthly $0.1853 0.43%
2012-04-26 2012-04-30 2012-05-15 Monthly $0.1931 0.41%
2012-03-28 2012-03-30 2012-04-16 Monthly $0.1903 0.4%
2012-02-27 2012-02-29 2012-03-15 Monthly $0.19 0.39%
2012-01-27 2012-01-31 2012-02-15 Monthly $0.1897 0.42%
2011-12-28 2011-12-30 2012-01-16 Monthly $0.1859 0.41%
2011-11-28 2011-11-30 2011-12-15 Monthly $0.1842 0.43%
2011-10-27 2011-10-31 2011-11-15 Monthly $0.1911 0.39%
2011-09-28 2011-09-30 2011-10-17 Monthly $0.1858 0.45%
2011-08-29 2011-08-31 2011-09-15 Monthly $0.1943 0.44%
2011-07-27 2011-07-29 2011-08-15 Monthly $0.19 0.38%
2011-06-28 2011-06-30 2011-07-15 Monthly $0.1935 0.39%
2011-05-27 2011-05-31 2011-06-15 Monthly $0.1944 0.38%
2011-04-27 2011-04-29 2011-05-16 Monthly $0.1989 0.38%
2011-03-29 2011-03-31 2011-04-15 Monthly $0.1947 0.38%
2011-02-24 2011-02-28 2011-03-15 Monthly $0.1932 0.38%
2011-01-27 2011-01-31 2011-02-15 Monthly $0.1911 0.4%
2010-12-29 2010-12-31 2011-01-17 Monthly $0.1901 0.4%
2010-11-26 2010-11-30 2010-12-15 Monthly $0.1864 0.46%
2010-10-27 2010-10-29 2010-11-15 Monthly $0.1841 0.47%
2010-09-28 2010-09-30 2010-10-15 Other $0.1844 0.51%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $20 $21 $0.093 0.45 % 0.47 % $0.0
2020 $4.5 $6.2 $0.43 6.92 % 9.60 % -$0.75 -57 %
2019 $16 $20 $4.8 24.40 % 30.02 % $0.19 2576 %
2018 $21 $32 $4.6 14.38 % 21.97 % $0.97 475 %
2017 $36 $35 $4.6 12.92 % 12.58 % $0.32 1432 %
2016 $42 $34 $3.5 10.23 % 8.19 % -$1.99 -174 %
2015 $27 $39 $2.0 5.24 % 7.45 % $0.8 253 %
2014 $49 $61 $2.4 3.88 % 4.81 % $2.9 82 %
2013 $58 $53 $2.3 4.40 % 3.98 % $2.7 85 %
2012 $51 $47 $2.3 4.85 % 4.46 % $1.7 133 %
2011 $45 $48 $2.3 4.78 % 5.12 % $2.1 111 %
2010 $47 $41 $0.75 1.83 % 1.58 % $2.8 27 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Vermilion Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.05 USD 0.05 USD
Declared Date - -
Ex-Dividend Date 2022-06-29 2023-01-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.05 $ 0.05 $
× ×
Shares
=
Earnings 4.64 $ 4.64 $

Stock Price Recovery History

Vermilion Energy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-06-29 $0.0464 $19.93 -
2022-03-30 $0.047 $21.29 -
2020-03-30 $0.0811 $2.78 1
2020-02-27 $0.1722 $11.54 620
2020-01-30 $0.1739 $15.62 670
2019-12-30 $0.1762 $16.13 1
2019-12-30 CA$0.23 $16.13 1
2019-11-26 CA$0.23 $15.06 17
2019-11-26 $0.173 $15.06 17
2019-10-30 CA$0.23 $14.67 6
2019-10-30 $0.1745 $14.67 5
2019-09-27 $0.1736 $16.96 795
2019-09-27 CA$0.23 $16.96 795
2019-08-29 CA$0.23 $14.54 6
2019-08-29 $0.1729 $14.54 6
2019-07-30 CA$0.23 $17.37 1
2019-07-30 $0.1746 $17.37 1
2019-06-27 CA$0.23 $21.6 1
2019-06-27 $0.1754 $21.6 1
2019-05-30 $0.1703 $21.29 5
2019-05-30 CA$0.23 $21.29 5
2019-04-29 $0.171 $25.73 946
2019-04-29 CA$0.23 $25.73 946
2019-03-28 $0.1713 $24.63 1
2019-03-28 CA$0.23 $24.63 1
2019-02-27 $0.175 $25.66 5
2019-02-27 CA$0.23 $25.66 5
2019-01-30 $0.1742 $24.42 1
2019-01-30 CA$0.23 $24.42 1
2018-12-28 CA$0.23 $20.47 3
2018-12-28 $0.1687 $20.47 3
2018-11-29 $0.1732 $25.37 4
2018-11-29 CA$0.23 $25.37 4
2018-10-30 CA$0.23 $26.33 1
2018-09-27 CA$0.23 $32.44 1
2018-09-27 $0.1764 $32.44 1
2018-08-30 $0.177 $32.09 13
2018-08-30 CA$0.23 $32.09 13
2018-07-30 CA$0.23 $34.34 1
2018-07-30 $0.1767 $34.34 1
2018-06-28 $0.1735 $35.4 1
2018-06-28 CA$0.23 $35.4 1
2018-05-30 $0.1791 $34.53 1
2018-05-30 CA$0.23 $34.53 1
2018-04-27 CA$0.23 $33.58 3
2018-04-27 $0.1788 $33.58 3
2018-03-28 $0.1668 $31.21 1
2018-03-28 CA$0.215 $31.21 1
2018-02-27 $0.1686 $33.86 43
2018-02-27 CA$0.215 $33.86 43
2018-01-30 $0.1744 $37.87 2
2018-01-30 CA$0.215 $37.87 2
2017-12-28 CA$0.215 $36.39 5
2017-12-28 $0.1707 $36.39 5
2017-11-29 $0.1673 $34.64 1
2017-11-29 CA$0.215 $34.64 1
2017-10-30 $0.1675 $33.87 1
2017-10-30 CA$0.215 $33.87 1
2017-09-28 $0.1724 $36.02 39
2017-09-28 CA$0.215 $36.02 39
2017-08-29 $0.1718 $31.59 1
2017-08-29 CA$0.215 $31.59 1
2017-07-26 $0.1719 $33.31 1
2017-07-26 CA$0.215 $33.31 1
2017-06-28 $0.1648 $32.22 5
2017-06-28 CA$0.215 $32.22 5
2017-05-19 CA$0.215 $34.71 3
2017-05-18 $0.158 $33.19 1
2017-04-20 CA$0.215 $35.72 1
2017-04-20 $0.1595 $35.72 1
2017-03-20 CA$0.215 $36.41 8
2017-03-20 $0.161 $36.41 8
2017-02-21 CA$0.215 $40.45 1743
2017-02-21 $0.1637 $40.45 1743
2017-01-20 CA$0.215 $41.4 4
2017-01-20 $0.1613 $41.4 4
2016-12-20 CA$0.215 $43.41 16
2016-12-20 $0.1606 $43.41 16
2016-11-18 $0.159 $39.7 3
2016-11-18 CA$0.215 $39.7 3
2016-10-20 CA$0.215 $41.18 1
2016-10-20 $0.1629 $41.18 1
2016-09-20 $0.1625 $34.4 1
2016-09-20 CA$0.215 $34.4 1
2016-08-18 CA$0.215 $38.95 46
2016-08-18 $0.1683 $38.95 46
2016-07-20 $0.1649 $32.85 9
2016-07-20 CA$0.215 $32.85 9
2016-06-20 CA$0.215 $33.19 1
2016-06-20 $0.1679 $33.19 1
2016-05-19 $0.1639 $32.76 6
2016-04-20 $0.1703 $30.91 1
2016-03-18 $0.1656 $31.38 35
2016-02-19 $0.1554 $25.64 3
2016-01-20 $0.1468 $22.06 1
2015-12-18 $0.1547 $26.32 4
2015-11-19 $0.162 $29.5 5
2015-10-20 $0.1657 $36.72 14
2015-09-18 $0.1635 $32.02 3
2015-08-20 $0.1644 $32.94 8
2015-07-20 $0.1656 $34.49 1
2015-06-18 $0.1761 $45.37 2357
2015-05-20 $0.1761 $44.43 1
2015-04-23 $0.177 $48.69 2413
2015-03-27 $0.1709 $42.96 5
2015-02-25 $0.1728 $43.97 2
2015-01-28 $0.1728 $42.42 2
2014-12-29 $0.185 $49.91 2528
2014-11-25 $0.215 $52.6 2562
2014-10-29 $0.1931 $58.07 9
2014-09-26 $0.1926 $59.75 3
2014-08-27 $0.1974 $65.22 2652
2014-07-29 $0.1981 $66.18 2681
2014-06-26 $0.2008 $68.95 4
2014-05-28 $0.1978 $67.25 1
2014-04-28 $0.1949 $65.23 1
2014-03-27 $0.1944 $62.86 7
2014-02-26 $0.1936 $56.48 19
2014-01-29 $0.1928 $54.89 28
2013-12-27 $0.187 $58.2024 81
2013-11-26 $0.1897 $55.64 31
2013-10-29 $0.1915 $54.8701 28
2013-09-26 $0.1938 $55.01 61
2013-08-28 $0.1906 $53.56 29
2013-07-29 $0.1949 $53.37 30
2013-06-26 $0.191 $48.7 33
2013-05-29 $0.1929 $51.18 61
2013-04-26 $0.1967 $49.35 33
2013-03-26 $0.1967 $51.1901 125
2013-02-26 $0.1944 $50.5582 28
2013-01-29 $0.1992 $51.02 56
2012-12-27 $0.1912 $51.0878 89
2012-11-28 $0.1912 $50 29
2012-10-29 $0.1899 - -
2012-09-26 $0.193 $46.85 63
2012-08-29 $0.1924 $46.833 28
2012-07-27 $0.1889 $46.969 124
2012-06-27 $0.1852 $43.4725 30
2012-05-29 $0.1853 $42.8 29
2012-04-26 $0.1931 $47.14 216
2012-03-28 $0.1903 $47.777 245
2012-02-27 $0.19 $48.68 275
2012-01-27 $0.1897 $45.311 31
2011-12-28 $0.1859 $44.8338 30
2011-11-28 $0.1842 $42.4895 30
2011-10-27 $0.1911 $48.8424 398
2011-09-28 $0.1858 $41.383 29
2011-08-29 $0.1943 $44.6648 59
2011-07-27 $0.19 $50.5 519
2011-06-28 $0.1935 $49.7175 29
2011-05-27 $0.1944 $51.56 794
2011-04-27 $0.1989 $53.0295 824
2011-03-29 $0.1947 $51.13 29
2011-02-24 $0.1932 $51.338 62
2011-01-27 $0.1911 $47.4602 28
2010-12-29 $0.1901 $47.2685 29
2010-11-26 $0.1864 $40.6276 33
2010-10-27 $0.1841 $38.8035 30
2010-09-28 $0.1844 $35.963 29
Expand