UFCS: Dividend & History, Ex Date, Yield for United Fire Group
Advertising

United Fire Group Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.8
Dividend Yield Trailing
1.87%
Dividend Yield Forward
0.47%
Payout Ratio
-45.92 %
Average Yield, 5y
2.73%
Payout Stability
100 %
Payout Growth Stability
40 %

Latest updated dividend data: 06 Dec 23:42

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 2.0
Payout Stability 100 %
Payout Growth Stability 40 %
Dividend Growth, Simple -50.77 %
Dividend Growth, CAGR -13.21 %
Average Dividend $0.2155
Average Dividends per Year $0.862
Average Dividend Yield 0.71%
Average Annual Dividend Yield 2.73%
Minimum $0.15 (2020-12-03)
Maximum $0.33 (2019-05-30)
United Fire Group
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-11-29 – – – $0.16 0.52% EOD
2024-08-16 2024-08-30 2024-08-30 2024-09-13 Quarterly $0.16 0.78% EOD
2024-05-15 2024-05-31 2024-05-31 2024-06-14 Quarterly $0.16 0.72% EOD
2024-02-23 2024-03-07 2024-03-08 2024-03-22 Quarterly $0.16 0.71% EOD
2023-11-17 2023-11-30 2023-12-01 2023-12-15 Quarterly $0.16 0.77% EOD
2023-08-18 2023-08-31 2023-09-01 2023-09-15 Quarterly $0.16 0.81% EOD
2023-05-17 2023-06-01 2023-06-02 2023-06-16 Quarterly $0.16 0.74% EOD
2023-02-24 2023-03-09 2023-03-10 2023-03-24 Quarterly $0.16 0.59% EOD
2022-11-18 2022-12-01 2022-12-02 2022-12-16 Quarterly $0.16 0.55% IR
2022-08-19 2022-09-01 2022-09-02 2022-09-16 Quarterly $0.16 0.55% IR
2022-05-18 2022-06-02 2022-06-03 2022-06-17 Quarterly $0.16 0.49% IR
– 2022-03-03 – – – $0.15 0.53% EOD
2021-11-19 2021-12-02 2021-12-03 2021-12-17 Quarterly $0.15 0.67% IR
2021-08-20 2021-09-02 2021-09-03 2021-09-17 Quarterly $0.15 0.59% EOD
2021-05-19 2021-06-03 2021-06-04 2021-06-18 Quarterly $0.15 0.48% EOD
2021-02-19 2021-03-04 2021-03-05 2021-03-19 Quarterly $0.15 0.48% EOD
2020-11-20 2020-12-03 2020-12-04 2020-12-18 Quarterly $0.15 0.66% EOD
2020-08-21 2020-09-03 2020-09-04 2020-09-18 Quarterly $0.33 1.39% EOD
2020-05-20 2020-06-04 2020-06-05 2020-06-19 Quarterly $0.33 1.14% EOD
2020-02-21 2020-03-05 2020-03-06 2020-03-20 Quarterly $0.33 0.87% EOD
2019-11-15 2019-11-27 2019-11-29 2019-12-13 Quarterly $0.33 0.76% EOD
2019-08-16 2019-08-29 2019-08-30 2019-09-13 Quarterly $0.33 0.73% EOD
2019-05-15 2019-05-30 2019-05-31 2019-06-14 Quarterly $0.33 0.71% EOD
2019-02-15 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.31 0.64% EOD
2018-11-16 2018-11-29 2018-11-30 2018-12-14 Quarterly $0.31 0.59% EOD
2018-08-17 2018-08-30 2018-08-31 2018-09-14 Quarterly $0.31 0.62% EOD
2018-07-24 2018-08-02 2018-08-03 2018-08-20 Other $3 5.18% EOD
2018-05-16 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.31 0.58% EOD
2018-02-23 2018-03-06 2018-03-07 2018-03-22 Quarterly $0.28 0.61% EOD
2017-11-17 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.28 0.58% EOD
2017-08-18 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.28 0.67% EOD
– 2017-05-30 2017-06-01 2017-06-15 Quarterly $0.28 0.65% EOD
2017-02-17 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.25 0.59% EOD
2016-11-18 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.25 0.55% EOD
2016-08-19 2016-08-30 2016-09-01 2016-09-15 Quarterly $0.25 0.58% EOD
2016-05-18 2016-05-27 2016-06-01 2016-06-15 Quarterly $0.25 0.6% EOD
2016-02-19 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.22 0.54% EOD
2015-11-20 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.22 0.56% EOD
2015-08-21 2015-08-28 2015-09-01 2015-09-15 Quarterly $0.22 0.66% EOD
2015-05-20 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.22 0.72% EOD
2015-02-20 2015-02-26 2015-03-02 2015-03-16 Quarterly $0.1902 0.66% EOD
2014-11-21 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.1902 0.67% EOD
2014-08-15 2014-08-28 2014-09-02 2014-09-15 Quarterly $0.1902 0.65% EOD
2014-05-21 2014-05-29 2014-06-02 2014-06-16 Quarterly $0.1902 0.69% EOD
2014-02-21 2014-02-27 2014-03-03 2014-03-17 Quarterly $0.1711 0.59% –
2013-11-15 2013-11-27 2013-12-02 2013-12-16 Quarterly $0.1711 0.58% –
2013-08-16 2013-08-29 2013-09-03 2013-09-16 Quarterly $0.1711 0.58% –
2013-05-15 2013-05-29 2013-05-31 2013-06-14 Quarterly $0.1711 0.61% –
2013-02-15 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.1426 0.59% –
2012-11-16 2012-12-12 2012-12-14 2012-12-31 Quarterly $0.1426 0.66% –
– 2012-08-29 2012-09-03 2012-09-14 Quarterly $0.1426 0.63% –
– 2012-05-30 2012-06-01 2012-06-15 Quarterly $0.1426 0.68% –
– 2012-02-28 2012-03-01 2012-03-15 Quarterly $0.1426 0.68% –
– 2011-12-13 2011-12-15 2012-01-03 Quarterly $0.1426 0.74% –
– 2011-08-30 2011-09-01 2011-09-15 Quarterly $0.1426 0.81% –
– 2011-05-27 2011-06-01 2011-06-15 Quarterly $0.1426 0.76% –
– 2011-02-25 2011-03-01 2011-03-15 Quarterly $0.1426 0.7% –
– 2010-12-13 2010-12-15 2011-01-03 Quarterly $0.1426 0.64% –
– 2010-08-30 2010-09-01 2010-09-15 Quarterly $0.1426 0.71% –
– 2010-05-27 2010-06-01 2010-06-15 Quarterly $0.1426 0.65% –
– 2010-02-25 2010-03-01 2010-03-15 Quarterly $0.1426 0.81% –
– 2009-12-11 2009-12-15 2010-01-04 Quarterly $0.1426 0.8% –
– 2009-08-28 2009-09-01 2009-09-15 Quarterly $0.1426 0.7% –
– 2009-05-28 2009-06-01 2009-06-15 Quarterly $0.1426 0.84% –
– 2009-02-26 2009-03-02 2009-03-16 Quarterly $0.1426 0.82% –
– 2008-12-11 2008-12-15 2009-01-02 Quarterly $0.1426 0.65% –
– 2008-08-28 2008-09-02 2008-09-15 Quarterly $0.1426 0.48% –
– 2008-05-29 2008-06-02 2008-06-16 Quarterly $0.1426 0.4% –
– 2008-02-28 2008-03-03 2008-03-17 Quarterly $0.1426 0.4% –
– 2007-12-12 2007-12-14 2008-01-02 Quarterly $0.1426 0.46% –
– 2007-08-29 2007-08-31 2007-09-14 Quarterly $0.1284 0.33% –
– 2007-05-30 2007-06-01 2007-06-15 Quarterly $0.1284 0.33% –
– 2007-02-27 2007-03-01 2007-03-15 Quarterly $0.1284 0.37% –
– 2006-12-13 2006-12-15 2007-01-02 Quarterly $0.1284 0.36% –
– 2006-08-30 2006-09-01 2006-09-15 Quarterly $0.1141 0.41% –
– 2006-05-30 2006-06-01 2006-06-15 Quarterly $0.1141 0.36% –
– 2006-02-27 2006-03-01 2006-03-15 Quarterly $0.1141 0.31% –
– 2005-12-13 2005-12-15 2006-01-03 Quarterly $0.1141 0.27% –
– 2005-08-30 2005-09-01 2005-09-15 Quarterly $0.1141 0.28% –
– 2005-05-27 2005-06-01 2005-06-15 Quarterly $0.1141 0.29% –
– 2005-02-25 2005-03-01 2005-03-15 Quarterly $0.1141 0.38% –
– 2004-12-16 2004-12-20 2005-01-03 Quarterly $0.24 0.71% –
– 2004-08-30 2004-09-01 2004-09-15 Quarterly $0.0951 0.16% –
– 2004-05-27 2004-06-01 2004-06-15 Quarterly $0.0951 0.17% –
– 2004-02-26 2004-03-01 2004-03-15 Quarterly $0.0951 0.22% –
– 2003-12-11 2003-12-15 2004-01-05 Quarterly $0.0951 0.24% –
– 2003-08-27 2003-09-01 2003-09-15 Quarterly $0.0891 0.22% –
– 2003-05-29 2003-06-02 2003-06-16 Quarterly $0.0891 0.28% –
– 2003-02-27 2003-03-03 2003-03-17 Quarterly $0.0891 0.3% –
– 2002-12-11 2002-12-13 2003-01-02 Quarterly $0.0891 0.27% –
– 2002-08-29 2002-09-03 2002-09-16 Quarterly $0.0856 0.25% –
– 2002-05-29 2002-06-01 2002-06-15 Quarterly $0.0856 0.25% –
– 2002-02-27 2002-03-01 2002-03-15 Quarterly $0.0856 0.29% –
– 2001-12-12 2001-12-14 2002-01-04 Quarterly $0.0856 0.31% –
– 2001-08-29 2001-09-01 2001-09-15 Quarterly $0.0856 0.31% –
– 2001-05-30 2001-06-01 2001-06-15 Quarterly $0.0856 0.27% –
– 2001-02-27 2001-03-01 2001-03-15 Quarterly $0.0856 0.42% –
– 2000-12-13 2000-12-15 2001-01-02 Quarterly $0.0856 0.47% –
– 2000-08-30 2000-09-01 2000-09-15 Quarterly $0.0856 0.45% –
– 2000-05-30 2000-06-01 2000-06-15 Quarterly $0.0856 0.49% –
– 2000-02-28 2000-03-01 2000-03-15 Quarterly $0.0808 0.42% –
– 1999-12-13 1999-12-15 2000-01-05 Quarterly $0.0808 0.39% –
– 1999-08-30 1999-09-01 1999-09-15 Quarterly $0.0808 0.35% –
– 1999-05-27 1999-06-01 1999-06-15 Quarterly $0.0808 0.31% –
– 1999-03-03 1999-03-02 1999-03-16 Quarterly $0.17 0.59% –
– 1998-12-11 1998-12-15 1999-01-05 Quarterly $0.0808 0.22% –
– 1998-08-28 1998-09-01 1998-09-15 Quarterly $0.0808 0.24% –
– 1998-05-28 1998-06-01 1998-06-15 Quarterly $0.0808 0.2% –
– 1998-02-26 1998-03-02 1998-03-16 Quarterly $0.16 0.37% –
– 1997-12-11 1997-12-15 1998-01-05 Quarterly $0.0761 0.17% –
– 1997-08-29 1997-09-02 1997-09-15 Quarterly $0.0761 0.2% –
– 1997-05-28 1997-06-01 1997-06-15 Quarterly $0.0761 0.21% –
– 1997-02-28 1997-03-03 1997-03-17 Quarterly $0.15 0.45% –
– 1996-12-18 1996-12-20 1997-01-03 Quarterly $0.0713 0.16% –
– 1996-08-29 1996-09-03 1996-09-16 Quarterly $0.0713 0.21% –
– 1996-05-30 1996-06-03 1996-06-17 Quarterly $0.0713 0.2% –
– 1996-02-28 1996-03-01 1996-03-15 Quarterly $0.0713 0.21% –
– 1995-12-14 1995-12-18 1996-01-05 Quarterly $0.075 0.18% –
– 1995-08-30 1995-09-01 1995-09-15 Quarterly $0.0634 0.14% –
– 1995-05-25 1995-06-01 1995-06-15 Quarterly $0.0634 0.14% –
– 1995-02-23 1995-03-01 1995-03-15 Quarterly $0.2001 0.44% –
– 1994-12-09 1994-12-15 1995-01-05 Quarterly $0.06667 0.16% –
– 1994-08-26 1994-09-01 1994-09-15 Quarterly $0.057 0.13% –
– 1994-05-25 1994-06-01 1994-06-15 Quarterly $0.057 0.13% –
– 1994-02-23 1994-03-01 1994-03-15 Quarterly $0.057 0.15% –
– 1993-12-09 1993-12-15 1994-01-05 Quarterly $0.057 0.16% –
– 1993-08-26 1993-09-01 1993-09-15 Quarterly $0.0528 0.12% –
– 1993-05-25 1993-06-01 1993-06-15 Quarterly $0.25065 0.72% –
– 1993-02-23 1993-03-01 1993-03-15 Quarterly $0.0528 0.12% –
– 1992-12-14 1992-12-18 1993-01-05 Quarterly $0.25065 0.55% –
– 1992-08-26 1992-09-01 1992-09-15 Quarterly $0.0528 0.13% –
– 1992-05-26 1992-06-01 1992-06-15 Quarterly $0.05556 0.1% –
– 1992-02-25 1992-03-02 1992-03-16 Quarterly $0.0465 0.09% –
– 1991-12-10 1991-12-16 1992-01-02 Quarterly $0.0465 0.1% –
– 1991-08-27 1991-09-03 1991-09-16 Quarterly $0.2205 0.48% –
– 1991-05-24 1991-05-31 1991-06-14 Quarterly $0.2205 0.47% –
– 1991-02-25 1991-03-01 1991-03-15 Quarterly $0.2205 0.55% –
– 1990-12-11 1990-12-17 1991-01-03 Quarterly $0.0465 0.13% –
– 1990-08-27 1990-08-31 1990-09-15 Quarterly $0.20025 0.6% –
– 1990-05-25 1990-06-01 1990-06-15 Quarterly $0.20025 0.62% –
– 1990-02-23 1990-03-01 1990-03-15 Quarterly $0.0423 0.14% –
– 1989-12-11 1989-12-15 1990-01-03 Quarterly $0.0423 0.09% –
– 1989-08-28 1989-09-01 1989-09-15 Quarterly $0.0423 0.09% –
– 1989-05-25 – – – $0.04444 0.14% –
– 1989-02-23 – – – $0.04 0.09% –
– 1988-12-06 – – – $0.04 0.14% –
– 1988-08-26 – – – $0.04 0.15% –
– 1988-05-25 – – – $0.04 0.16% –
– 1988-02-24 – – – $0.03556 0.15% –
– 1987-12-04 – – – $0.03556 0.15% –
– 1987-08-26 – – – $0.03556 0.08% –
– 1987-05-29 – – – $0.03556 0.13% –
– 1987-02-24 – – – $0.02963 0.09% –
– 1986-12-09 – – – $0.02963 0.09% –
– 1986-08-25 – – – $0.13365 0.44% –
– 1986-05-28 – – – $0.13365 0.45% –
– 1986-02-25 – – – $0.13365 0.41% –
– 1985-12-10 – – – $0.13365 0.29% –
– 1985-08-27 – – – $0.13365 0.29% –
– 1985-05-24 – – – $0.0891 0.2% –
– 1985-02-25 – – – $0.0891 0.2% –
– 1984-12-12 – – – $0.0891 0.2% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $31 $24 $0.6 2.68 % 2.09 % – –
2023 $21 $22 $0.6 2.87 % 3.06 % – –
2022 $29 $30 $0.6 2.12 % 2.16 % $0.0 –
2021 $22 $30 $0.6 2.03 % 2.67 % -$1.3 -46 %
2020 $25 $30 $1.1 3.84 % 4.54 % -$2.6 -44 %
2019 $44 $47 $1.3 2.77 % 2.97 % -$0.4 -342 %
2018 $55 $51 $4.2 8.34 % 7.59 % $2.3 181 %
2017 $46 $45 $1.1 2.44 % 2.39 % $0.6 198 %
2016 $49 $42 $1.0 2.30 % 1.97 % $2.6 38 %
2015 $38 $33 $0.85 2.55 % 2.22 % $3.6 24 %
2014 $30 $29 $0.74 2.56 % 2.49 % $1.8 41 %
2013 $29 $28 $0.66 2.36 % 2.24 % $1.6 40 %
2012 $22 $21 $0.57 2.65 % 2.65 % $2.2 26 %
2011 $19 $19 $0.57 2.99 % 2.96 % -$0.5 -119 %
2010 $22 $20 $0.57 2.79 % 2.55 % $1.3 43 %
2009 $18 $18 $0.57 3.14 % 3.21 % -$0.5 -112 %
2008 $22 $31 $0.57 1.85 % 2.60 % $1.0 57 %
2007 $31 $36 $0.53 1.47 % 1.69 % $4.0 13 %
2006 $36 $33 $0.47 1.43 % 1.32 % -$0.4 -109 %
2005 $42 $38 $0.46 1.20 % 1.07 % $3.7 12 %
2004 $34 $48 $0.53 1.10 % 1.55 % $3.5 15 %
2003 $40 $35 $0.36 1.02 % 0.90 % $2.1 18 %
2002 $33 $33 $0.35 1.06 % 1.05 % $1.2 30 %
2001 $28 $27 $0.34 1.27 % 1.23 % $1.3 26 %
2000 $18 $18 $0.34 1.84 % 1.86 % $0.77 44 %
1999 $21 $25 $0.41 1.67 % 1.99 % $0.76 54 %
1998 $36 $38 $0.40 1.06 % 1.11 % $1.1 36 %
1997 $46 $38 $0.38 0.99 % 0.83 % – –
1996 $34 $34 $0.29 0.83 % 0.84 % – –
1995 $43 $43 $0.40 0.95 % 0.95 % – –
1994 $43 $40 $0.24 0.59 % 0.55 % – –
1993 $37 $36 $0.41 1.16 % 1.13 % – –
1992 $40 $49 $0.41 0.83 % 1.02 % – –
1991 $47 $43 $0.71 1.63 % 1.51 % – –
1990 $35 $33 $0.49 1.49 % 1.42 % – –
1989 $31 $31 $0.17 0.55 % 0.55 % – –
1988 $29 $26 $0.16 0.59 % 0.54 % – –
1987 $23 $28 $0.14 0.49 % 0.59 % – –
1986 $31 $31 $0.43 1.39 % 1.38 % – –
1985 – – $0.45 – – – –
1984 – – $0.089 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by United Fire Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.16 USD 0.16 USD
Declared Date - -
Ex-Dividend Date 2024-11-29 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.16 $ 0.16 $
× ×
Shares
=
Earnings 16.00 $ 16.00 $

Stock Price Recovery History

United Fire Group
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-29 $0.16 $30.6 -
2024-08-30 $0.16 $20.47 91
2024-05-31 $0.16 $22.25 182
2024-03-07 $0.16 $22.38 267
2023-11-30 $0.16 $20.89 98
2023-08-31 $0.16 $19.77 91
2023-06-01 $0.16 $21.65 280
2023-03-09 $0.16 $27 631
2022-12-01 $0.16 $29.14 729
2022-09-01 $0.16 $29.27 820
2022-06-02 $0.16 $32.66 -
2022-03-03 $0.15 $28.07 91
2021-12-02 $0.15 $22.48 91
2021-09-02 $0.15 - -
2021-06-03 $0.15 - -
2021-03-04 $0.15 $31.54 1
2020-12-03 $0.15 $22.86 1
2020-09-03 $0.33 $23.8 1
2020-06-04 $0.33 $29.02 1
2020-03-05 $0.33 $37.87 433
2019-11-27 $0.33 $43.7 2
2019-08-29 $0.33 $45.34 7
2019-05-30 $0.33 $46.29 1
2019-02-28 $0.31 $48.74 1
2018-11-29 $0.31 $52.59 1
2018-08-30 $0.31 $49.88 6
2018-08-02 $3 $57.95 1014
2018-05-31 $0.31 $53.64 1
2018-03-06 $0.28 $45.74 1
2017-11-30 $0.28 $48.06 4
2017-08-30 $0.28 $41.62 1
2017-05-30 $0.28 $42.85 1
2017-02-27 $0.25 $42.1 1
2016-11-29 $0.25 $45.82 6
2016-08-30 $0.25 $43.17 1
2016-05-27 $0.25 $41.42 5
2016-02-26 $0.22 $40.92 4
2015-11-27 $0.22 $39.49 3
2015-08-28 $0.22 $33.23 5
2015-05-28 $0.22 $30.73 5
2015-02-26 $0.1902 $28.91 14
2014-11-26 $0.1902 $28.6 7
2014-08-28 $0.1902 $29.44 5
2014-05-29 $0.1902 $27.76 7
2014-02-27 $0.1711 $28.81 18
2013-11-27 $0.1711 $29.32 110
2013-08-29 $0.1711 $29.54 200
2013-05-29 $0.1711 $27.93 92
2013-02-27 $0.1426 $24.34 91
2012-12-12 $0.1426 $21.51 77
2012-08-29 $0.1426 $22.6 182
2012-05-30 $0.1426 $21.01 91
2012-02-28 $0.1426 $20.84 92
2011-12-13 $0.1426 $19.26 77
2011-08-30 $0.1426 $17.67 105
2011-05-27 $0.1426 $18.81 200
2011-02-25 $0.1426 $20.49 368
2010-12-13 $0.1426 $22.33 625
2010-08-30 $0.1426 $19.95 105
2010-05-27 $0.1426 $22.03 200
2010-02-25 $0.1426 $17.56 91
2009-12-11 $0.1426 $17.77 167
2009-08-28 $0.1426 $20.4 272
2009-05-28 $0.1426 $17.02 92
2009-02-26 $0.1426 $17.48 183
2008-12-11 $0.1426 $21.96 532
2008-08-28 $0.1426 $29.96 2028
2008-05-29 $0.1426 $35.85 2605
2008-02-28 $0.1426 $35.45 91
2007-12-12 $0.1426 $31.14 78
2007-08-29 $0.1284 $38.47 2982
2007-05-30 $0.1284 $39.47 3082
2007-02-27 $0.1284 $34.65 92
2006-12-13 $0.1284 $35.79 168
2006-08-30 $0.1141 $28.01 105
2006-05-30 $0.1141 $31.34 197
2006-02-27 $0.1141 $36.44 457
2005-12-13 $0.1141 $42.46 3747
2005-08-30 $0.1141 $40.89 105
2005-05-27 $0.1141 $39 95
2005-02-25 $0.1141 $30.14 91
2004-12-16 $0.24 $33.89 162
2004-08-30 $0.0951 $59.37 5077
2004-05-27 $0.0951 $54.9 95
2004-02-26 $0.0951 $43.06 91
2003-12-11 $0.0951 $40.139 77
2003-08-27 $0.0891 $39.77 106
2003-05-29 $0.0891 $31.4 90
2003-02-27 $0.0891 $30.19 91
2002-12-11 $0.0891 $32.9 259
2002-08-29 $0.0856 $34.36 363
2002-05-29 $0.0856 $33.9 92
2002-02-27 $0.0856 $29.89 91
2001-12-12 $0.0856 $27.95 77
2001-08-29 $0.0856 $27.5 105
2001-05-30 $0.0856 $31.74 364
2001-02-27 $0.0856 $20.5625 92
2000-12-13 $0.0856 $18.125 76
2000-08-30 $0.0856 $18.875 181
2000-05-30 $0.0856 $17.375 92
2000-02-28 $0.0808 $19.125 365
1999-12-13 $0.0808 $20.75 534
1999-08-30 $0.0808 $23.125 639
1999-05-27 $0.0808 $25.875 734
1999-03-03 $0.17 $28.75 819
1998-12-11 $0.0808 $36.125 1720
1998-08-28 $0.0808 $33.75 105
1998-05-28 $0.0808 $39.5 1917
1998-02-26 $0.16 $43 2191
1997-12-11 $0.0761 - -
1997-08-29 $0.0761 $38.5 181
1997-05-28 $0.0761 $36 93
1997-02-28 $0.15 $33.125 89
1996-12-18 $0.0713 - -
1996-08-29 $0.0713 $34 272
1996-05-30 $0.0713 $35.375 363
1996-02-28 $0.0713 $33.625 92
1995-12-14 $0.075 $42.5 805
1995-08-30 $0.0634 - -
1995-05-25 $0.0634 - -
1995-02-23 $0.2001 - -
1994-12-09 $0.06667 $43 1175
1994-08-26 $0.057 - -
1994-05-25 $0.057 - -
1994-02-23 $0.057 $37 289
1993-12-09 $0.057 $36.5 76
1993-08-26 $0.0528 - -
1993-05-25 $0.25065 $35 198
1993-02-23 $0.0528 - -
1992-12-14 $0.25065 - -
1992-08-26 $0.0528 $39.75 835
1992-05-26 $0.05556 $57.5 4479
1992-02-25 $0.0465 $49.25 91
1991-12-10 $0.0465 - -
1991-08-27 $0.2205 - -
1991-05-24 $0.2205 $46.75 277
1991-02-25 $0.2205 $40 88
1990-12-11 $0.0465 $34.5 76
1990-08-27 $0.20025 $33.25 106
1990-05-25 $0.20025 $32.25 94
1990-02-23 $0.0423 $31 91
1989-12-11 $0.0423 - -
1989-08-28 $0.0423 - -
1989-05-25 $0.04444 $30.75 274
1989-02-23 $0.04 - -
1988-12-06 $0.04 $28.75 170
1988-08-26 $0.04 $26 102
1988-05-25 $0.04 $25.5 93
1988-02-24 $0.03556 $24.5 91
1987-12-04 $0.03556 $23 82
1987-08-26 $0.03556 - -
1987-05-29 $0.03556 $28.25 557
1987-02-24 $0.02963 $32 1186
1986-12-09 $0.02963 $31.25 77
1986-08-25 $0.13365 $30.5 106
1986-05-28 $0.13365 $29.5 89
1986-02-25 $0.13365 $32.501 1644
1985-12-10 $0.13365 - -
1985-08-27 $0.13365 - -
1985-05-24 $0.0891 - -
1985-02-25 $0.0891 - -
1984-12-12 $0.0891 - -
Expand