TRN: Dividend & History, Ex Date, Yield for Trinity Industries
Advertising

Trinity Industries Dividend 2025

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
4.75%
Dividend Yield Forward
4.92%
Payout Ratio
152.73 %
Average Yield, 5y
3.67%
Payout Stability
100 %
Payout Growth Stability
80 %

Latest updated dividend data: 22 Apr 23:10

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 4.0
Payout Stability 100 %
Payout Growth Stability 80 %
Dividend Growth, Simple 47.37 %
Dividend Growth, CAGR 8.06 %
Average Dividend $0.234
Average Dividends per Year $0.936
Average Dividend Yield 0.92%
Average Annual Dividend Yield 3.67%
Minimum $0.19 (2020-01-14)
Maximum $0.28 (2024-01-11)
Trinity Industries
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2025-03-31 2025-04-15 2025-04-15 2025-04-30 Quarterly $0.3 1.19% EOD
– 2025-01-15 – – – 0.3 0.8% EOD
2024-09-05 2024-10-15 2024-10-15 2024-10-31 Quarterly $0.28 0.74% EOD
2024-05-20 2024-07-15 2024-07-15 2024-07-31 Quarterly $0.28 0.93% EOD
2024-03-07 2024-04-12 2024-04-15 2024-04-30 Quarterly $0.28 1.04% EOD
2023-12-06 2024-01-11 2024-01-12 2024-01-31 Quarterly $0.28 1.12% EOD
2023-09-06 2023-10-12 2023-10-13 2023-10-31 Quarterly $0.26 1.18% EOD
2023-05-09 2023-07-13 2023-07-14 2023-07-31 Quarterly $0.26 1.01% EOD
2023-03-07 2023-04-13 2023-04-14 2023-04-28 Quarterly $0.26 1.08% IR
2022-12-08 2023-01-12 2023-01-13 2023-01-31 Quarterly $0.26 0.93% EOD
2022-09-07 2022-10-13 2022-10-14 2022-10-31 Quarterly $0.23 1.01% IR
2022-05-10 2022-07-14 2022-07-15 2022-07-29 Quarterly $0.23 1.06% IR
2022-03-11 2022-04-13 2022-04-14 2022-04-29 Quarterly $0.23 0.73% IR
2021-12-10 2022-01-13 2022-01-14 2022-01-31 Quarterly $0.23 0.75% IR
2021-09-08 2021-10-14 2021-10-15 2021-10-29 Quarterly $0.21 0.73% EOD
2021-05-03 2021-07-14 2021-07-15 2021-07-30 Quarterly $0.21 0.79% EOD
2021-03-11 2021-04-14 2021-04-15 2021-04-30 Quarterly $0.21 0.73% EOD
2020-12-10 2021-01-14 2021-01-15 2021-01-29 Quarterly $0.21 0.75% EOD
2020-09-10 2020-10-14 2020-10-15 2020-10-30 Quarterly $0.19 0.93% EOD
2020-05-04 2020-07-14 2020-07-15 2020-07-31 Quarterly $0.19 0.9% EOD
2020-03-12 2020-04-14 2020-04-15 2020-04-30 Quarterly $0.19 1.11% EOD
2019-12-06 2020-01-14 2020-01-15 2020-01-31 Quarterly $0.19 0.89% EOD
2019-09-04 2019-10-14 2019-10-15 2019-10-31 Quarterly $0.17 0.86% –
2019-09-04 2019-10-11 2019-10-15 2019-10-31 Quarterly $0.17 0.99% –
2019-05-06 2019-07-12 2019-07-15 2019-07-31 Quarterly $0.17 0.86% EOD
2019-03-07 2019-04-12 2019-04-15 2019-04-30 Quarterly $0.17 0.73% EOD
2018-12-06 2019-01-14 2019-01-15 2019-01-31 Quarterly $0.13 0.6% EOD
2018-09-13 2018-10-12 2018-10-15 2018-10-31 Quarterly $0.0936 0.26% EOD
2018-05-08 2018-07-12 2018-07-13 2018-07-31 Quarterly $0.0936 0.27% EOD
2018-03-08 2018-04-12 2018-04-13 2018-04-30 Quarterly $0.0936 0.29% EOD
2017-12-12 2018-01-11 2018-01-12 2018-01-31 Quarterly $0.0936 0.25% EOD
2017-09-06 2017-10-12 2017-10-13 2017-10-31 Quarterly $0.0936 0.27% EOD
– 2017-07-12 2017-07-14 2017-07-31 Quarterly $0.0936 0.34% EOD
2017-03-08 2017-04-12 2017-04-14 2017-04-28 Quarterly $0.11 0.41% –
2017-03-08 2017-04-11 2017-04-14 2017-04-28 Quarterly $0.0792 0.29% –
2016-12-08 2017-01-11 2017-01-13 2017-01-31 Quarterly $0.0792 0.28% EOD
2016-09-08 2016-10-12 2016-10-14 2016-10-31 Quarterly $0.0792 0.34% EOD
2016-05-02 2016-07-13 2016-07-15 2016-07-29 Quarterly $0.0792 0.39% EOD
2016-03-10 2016-04-13 2016-04-15 2016-04-29 Quarterly $0.0792 0.4% EOD
2015-12-10 2016-01-13 2016-01-15 2016-01-29 Quarterly $0.0792 0.4% EOD
2015-09-09 2015-10-13 2015-10-15 2015-10-30 Quarterly $0.0792 0.29% EOD
2015-05-04 2015-07-13 2015-07-15 2015-07-31 Quarterly $0.0792 0.31% EOD
2015-03-05 2015-04-13 2015-04-15 2015-04-30 Quarterly $0.072 0.2% EOD
2014-12-11 2015-01-13 2015-01-15 2015-01-30 Quarterly $0.072 0.28% EOD
2014-09-10 2014-10-10 2014-10-15 2014-10-31 Quarterly $0.072 0.2% –
2014-05-05 2014-07-11 2014-07-15 2014-07-31 Quarterly $0.072 0.16% EOD
2014-03-06 2014-04-11 2014-04-15 2014-04-30 Quarterly $0.054 0.16% EOD
2013-12-13 2014-01-13 2014-01-15 2014-01-31 Quarterly $0.054 0.1% –
2013-09-06 2013-10-10 2013-10-15 2013-10-31 Quarterly $0.054 0.12% –
2013-05-06 2013-07-11 2013-07-15 2013-07-31 Quarterly $0.0468 0.13% –
2013-03-12 2013-04-11 2013-04-15 2013-04-30 Quarterly $0.0396 0.09% –
2012-12-07 2013-01-11 2013-01-15 2013-01-31 Quarterly $0.0396 0.11% –
– 2012-10-11 2012-10-15 2012-10-31 Quarterly $0.0396 0.13% –
– 2012-07-11 2012-07-13 2012-07-31 Quarterly $0.0396 0.18% –
– 2012-04-11 2012-04-13 2012-04-30 Quarterly $0.0324 0.11% –
– 2012-01-11 2012-01-13 2012-01-31 Quarterly $0.0324 0.1% –
– 2011-10-12 2011-10-14 2011-10-31 Quarterly $0.0324 0.13% –
– 2011-07-13 2011-07-15 2011-07-29 Quarterly $0.0324 0.09% –
– 2011-04-13 2011-04-15 2011-04-29 Quarterly $0.0288 0.08% –
– 2011-01-12 2011-01-14 2011-01-31 Quarterly $0.0288 0.1% –
– 2010-10-13 2010-10-15 2010-10-29 Quarterly $0.0288 0.12% –
– 2010-07-13 2010-07-15 2010-07-30 Quarterly $0.0288 0.15% –
– 2010-04-13 2010-04-15 2010-04-30 Quarterly $0.0288 0.13% –
– 2010-01-13 2010-01-15 2010-01-29 Quarterly $0.0288 0.16% –
– 2009-10-13 2009-10-15 2009-10-30 Quarterly $0.0288 0.16% –
– 2009-07-13 2009-07-15 2009-07-31 Quarterly $0.0288 0.21% –
– 2009-04-13 2009-04-15 2009-04-30 Quarterly $0.0288 0.25% –
– 2009-01-13 2009-01-15 2009-01-30 Quarterly $0.0288 0.2% –
– 2008-10-10 2008-10-15 2008-10-31 Quarterly $0.0288 0.15% –
– 2008-07-11 2008-07-15 2008-07-31 Quarterly $0.0288 0.09% –
– 2008-04-11 2008-04-15 2008-04-30 Quarterly $0.0252 0.1% –
– 2008-01-11 2008-01-15 2008-01-31 Quarterly $0.0252 0.1% –
– 2007-10-11 2007-10-15 2007-10-31 Quarterly $0.0252 0.07% –
– 2007-07-11 2007-07-13 2007-07-31 Quarterly $0.0216 0.05% –
– 2007-04-11 2007-04-13 2007-04-30 Quarterly $0.0216 0.05% –
– 2007-01-10 2007-01-15 2007-01-31 Quarterly $0.0216 0.06% –
– 2006-10-11 2006-10-13 2006-10-31 Quarterly $0.0216 0.07% –
– 2006-07-12 2006-07-14 2006-07-31 Quarterly $0.0216 0.06% –
– 2006-04-11 2006-04-14 2006-04-28 Quarterly $0.0168 0.03% –
– 2006-01-11 2006-01-13 2006-01-31 Quarterly $0.0168 0.04% –
– 2005-10-12 2005-10-14 2005-10-31 Quarterly $0.0168 0.05% –
– 2005-07-13 2005-07-15 2005-07-29 Quarterly $0.0144 0.04% –
– 2005-04-13 2005-04-15 2005-04-29 Quarterly $0.0144 0.06% –
– 2005-01-12 2005-01-14 2005-01-31 Quarterly $0.0144 0.05% –
– 2004-10-13 2004-10-15 2004-10-29 Quarterly $0.0144 0.05% –
– 2004-07-13 2004-07-15 2004-07-30 Quarterly $0.0144 0.05% –
– 2004-04-13 2004-04-15 2004-04-30 Quarterly $0.0144 0.05% –
– 2004-01-13 2004-01-15 2004-01-30 Quarterly $0.0144 0.04% –
– 2003-10-10 2003-10-15 2003-10-31 Quarterly $0.0144 0.06% –
– 2003-07-11 2003-07-15 2003-07-31 Quarterly $0.0144 0.07% –
– 2003-04-11 2003-04-15 2003-04-30 Quarterly $0.0144 0.09% –
– 2003-01-13 2003-01-15 2003-01-31 Quarterly $0.0144 0.08% –
– 2002-10-10 2002-10-15 2002-10-31 Quarterly $0.0144 0.1% –
– 2002-07-11 2002-07-15 2002-07-31 Quarterly $0.0144 0.07% –
– 2002-04-11 2002-04-15 2002-04-30 Quarterly $0.0144 0.06% –
– 2002-01-11 2002-01-15 2002-01-31 Quarterly $0.0432 0.17% –
– 2001-10-11 2001-10-15 2001-10-31 Quarterly $0.0432 0.18% –
– 2001-07-11 2001-07-13 2001-07-31 Quarterly $0.0432 0.21% –
– 2001-04-10 2001-04-13 2001-04-30 Quarterly $0.0432 0.23% –
– 2001-01-10 2001-01-12 2001-01-31 Quarterly $0.0432 0.19% –
– 2000-10-11 2000-10-13 2000-10-31 Quarterly $0.0432 0.19% –
– 2000-07-12 2000-07-14 2000-07-31 Quarterly $0.0432 0.23% –
– 2000-04-12 2000-04-14 2000-04-28 Quarterly $0.0432 0.19% –
– 2000-01-12 2000-01-14 2000-01-31 Quarterly $0.0432 0.16% –
– 1999-10-13 1999-10-15 1999-10-29 Quarterly $0.0432 0.15% –
– 1999-07-13 1999-07-15 1999-07-30 Quarterly $0.0432 0.14% –
– 1999-04-13 1999-04-15 1999-04-30 Quarterly $0.0432 0.14% –
– 1999-01-13 1999-01-15 1999-01-29 Quarterly $0.0408 0.11% –
– 1998-10-13 1998-10-15 1998-10-30 Quarterly $0.0408 0.14% –
– 1998-09-11 – – – $0.0408 0.13% –
– 1998-07-13 1998-07-15 1998-07-31 Quarterly $0.0408 0.1% –
– 1998-04-13 1998-04-15 1998-04-30 Quarterly $0.0408 0.08% –
– 1998-01-13 1998-01-15 1998-01-30 Quarterly $0.0408 0.09% –
– 1997-10-10 1997-10-15 1997-10-31 Quarterly $0.0408 0.08% –
– 1997-07-11 1997-07-15 1997-07-31 Quarterly $0.0408 0.12% –
– 1997-04-11 1997-04-15 1997-04-30 Quarterly $0.0408 0.16% –
– 1997-01-13 1997-01-15 1997-01-31 Quarterly $0.0408 0.11% –
– 1996-10-10 1996-10-15 1996-10-31 Quarterly $0.0408 0.12% –
– 1996-07-11 1996-07-15 1996-07-31 Quarterly $0.0408 0.12% –
– 1996-04-11 1996-04-15 1996-04-30 Quarterly $0.0408 0.12% –
– 1996-01-10 1996-01-15 1996-01-31 Quarterly $0.0408 0.13% –
– 1995-10-11 1995-10-13 1995-10-31 Quarterly $0.0408 0.14% –
– 1995-07-12 1995-07-14 1995-07-31 Quarterly $0.0408 0.11% –
– 1995-04-07 1995-04-14 1995-04-28 Quarterly $0.0408 0.11% –
– 1995-01-09 1995-01-13 1995-01-31 Quarterly $0.0408 0.12% –
– 1994-10-07 1994-10-14 1994-10-31 Quarterly $0.0408 0.13% –
– 1994-07-11 1994-07-15 1994-07-29 Quarterly $0.0408 0.12% –
– 1994-04-11 1994-04-15 1994-04-29 Quarterly $0.0408 0.11% –
– 1994-01-10 1994-01-14 1994-01-31 Quarterly $0.0408 0.09% –
– 1993-10-08 1993-10-15 1993-10-29 Quarterly $0.0408 0.11% –
– 1993-07-09 1993-07-15 1993-07-30 Quarterly $0.032 0.06% –
– 1993-04-08 1993-04-15 1993-04-30 Quarterly $0.032 0.07% –
– 1993-01-11 1993-01-15 1993-01-29 Quarterly $0.032 0.08% –
– 1992-10-08 1992-10-15 1992-10-30 Quarterly $0.032 0.1% –
– 1992-07-09 1992-07-15 1992-07-31 Quarterly $0.032 0.11% –
– 1992-04-09 1992-04-15 1992-04-30 Quarterly $0.032 0.12% –
– 1992-01-09 1992-01-15 1992-01-31 Quarterly $0.032 0.12% –
– 1991-10-08 1991-10-15 1991-10-31 Quarterly $0.032 0.12% –
– 1991-07-09 1991-07-15 1991-07-31 Quarterly $0.032 0.12% –
– 1991-04-09 1991-04-15 1991-04-30 Quarterly $0.032 0.12% –
– 1991-01-09 1991-01-15 1991-01-31 Quarterly $0.032 0.17% –
– 1990-10-09 1990-10-15 1990-10-31 Quarterly $0.032 0.16% –
– 1990-07-09 1990-07-13 1990-07-31 Quarterly $0.032 0.11% –
– 1990-04-06 1990-04-13 1990-04-30 Quarterly $0.032 0.12% –
– 1990-01-08 1990-01-15 1990-01-31 Quarterly $0.032 0.1% –
– 1989-10-06 1989-10-13 1989-10-31 Quarterly $0.032 0.09% –
– 1989-07-10 1989-07-14 1989-07-31 Quarterly $0.02 0.05% –
– 1989-04-10 – – – $0.01636 0.05% –
– 1989-01-09 – – – $0.01636 0.05% –
– 1988-10-07 – – – $0.01636 0.05% –
– 1988-07-11 – – – $0.01636 0.05% –
– 1988-04-11 – – – $0.01636 0.05% –
– 1988-01-11 – – – $0.01636 0.06% –
– 1987-10-08 – – – $0.01636 0.05% –
– 1987-07-09 – – – $0.01636 0.05% –
– 1987-04-09 – – – $0.01636 0.06% –
– 1987-01-09 – – – $0.01636 0.09% –
– 1986-10-08 – – – $0.01636 0.1% –
– 1986-07-09 – – – $0.01636 0.09% –
– 1986-04-09 – – – $0.01636 0.09% –
– 1986-01-09 – – – $0.01636 0.11% –
– 1985-10-08 – – – $0.01636 0.13% –
– 1985-07-09 – – – $0.01636 0.11% –
– 1985-04-09 – – – $0.01636 0.12% –
– 1985-01-09 – – – $0.01636 0.1% –
– 1984-10-09 – – – $0.01636 0.09% –
– 1984-07-10 – – – $0.01636 0.09% –
– 1984-04-10 – – – $0.01636 0.08% –
– 1984-01-10 – – – $0.01636 0.07% –
– 1983-10-07 – – – $0.01636 0.08% –
– 1983-07-11 – – – $0.01636 0.1% –
– 1983-04-11 – – – $0.01636 0.09% –
– 1983-01-10 – – – $0.01636 0.11% –
– 1982-10-08 – – – $0.01636 0.14% –
– 1982-07-09 – – – $0.01636 0.17% –
– 1982-04-08 – – – $0.01636 0.15% –
– 1982-01-11 – – – $0.01636 0.11% –
– 1981-10-08 – – – $0.01636 0.1% –
– 1981-07-09 – – – $0.01309 0.05% –
– 1981-04-09 – – – $0.01309 0.06% –
– 1981-01-09 – – – $0.01309 0.06% –
– 1980-10-08 – – – $0.01309 0.03% –
– 1980-07-09 – – – $0.00982 0.04% –
– 1980-04-09 – – – $0.00982 0.04% –
Expand
'20'20'21'21'22'22'23'23'24'24'25'250.190.210.230.260.280.30.190.210.230.260.280.30.190.210.230.260.280.190.210.230.260.28$0.76$0.84$0.92$1.04$1.120.6Dividend Payout History, Trinity Industries (TRN:NYSE)1.591.591.061.060.530.530.000.00

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $25 $31 $0.6 1.91 % 2.37 % – –
2024 $30 $27 $1.1 4.11 % 3.73 % – –
2023 $22 $25 $1.0 4.17 % 4.73 % – –
2022 $23 $27 $0.9 3.45 % 4.04 % $0.0 –
2021 $88 $29 $0.8 2.91 % 0.96 % $0.6 153 %
2020 $26 $21 $0.8 3.69 % 2.88 % $0.7 117 %
2019 $22 $21 $0.8 3.88 % 3.64 % $1.2 69 %
2018 $21 $33 $0.37 1.15 % 1.82 % $1.6 23 %
2017 $37 $29 $0.46 1.55 % 1.22 % $1.5 30 %
2016 $28 $22 $0.32 1.47 % 1.14 % $3.1 10 %
2015 $24 $28 $0.30 1.07 % 1.26 % $4.6 7 %
2014 $28 $40 $0.25 0.64 % 0.90 % $4.1 6 %
2013 $44 $40 $0.2 0.45 % 0.40 % $2.1 9 %
2012 $31 $29 $0.14 0.50 % 0.47 % $1.4 10 %
2011 $26 $31 $0.12 0.40 % 0.48 % $0.7 18 %
2010 $24 $21 $0.12 0.55 % 0.47 % $0.4 30 %
2009 $18 $14 $0.12 0.80 % 0.63 % $0.9 13 %
2008 $19 $25 $0.11 0.43 % 0.56 % $2.0 5 %
2007 $38 $40 $0.1 0.22 % 0.24 % $1.7 5 %
2006 $33 $43 $0.077 0.18 % 0.23 % $1.2 7 %
2005 $36 $32 $0.1 0.19 % 0.17 % $0.4 16 %
2004 $29 $30 $0.058 0.19 % 0.20 % -$0.039 -147 %
2003 $26 $21 $0.058 0.28 % 0.22 % -$0.15 -37 %
2002 $15 $21 $0.086 0.41 % 0.57 % -$0.062 -140 %
2001 $24 $22 $0.17 0.80 % 0.72 % $0.1 144 %
2000 $23 $23 $0.17 0.75 % 0.74 % $0.3 56 %
1999 $29 $32 $0.17 0.53 % 0.59 % $1.4 12 %
1998 $30 $40 $0.20 0.51 % 0.68 % $1.3 16 %
1997 $51 $36 $0.16 0.45 % 0.32 % $1.0 16 %
1996 $33 $33 $0.16 0.50 % 0.49 % $1.0 16 %
1995 $30 $34 $0.16 0.48 % 0.55 % $0.2 74 %
1994 $32 $37 $0.16 0.44 % 0.51 % – –
1993 $36 $42 $0.14 0.32 % 0.38 % – –
1992 $31 $29 $0.13 0.45 % 0.41 % – –
1991 $26 $24 $0.13 0.53 % 0.49 % – –
1990 $20 $27 $0.13 0.47 % 0.64 % – –
1989 $37 $37 $0.085 0.23 % 0.23 % – –
1988 $30 $32 $0.065 0.21 % 0.22 % – –
1987 $31 $26 $0.065 0.25 % 0.21 % – –
1986 $16 $17 $0.065 0.38 % 0.40 % – –
1985 $13 $14 $0.065 0.46 % 0.51 % – –
1984 $19 $20 $0.065 0.32 % 0.35 % – –
1983 $21 $18 $0.065 0.37 % 0.31 % – –
1982 $12 $12 $0.065 0.55 % 0.55 % – –
1981 $16 $21 $0.056 0.26 % 0.35 % – –
1980 $40 $30 $0.033 0.11 % 0.08 % – –
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'253.69%2.91%3.45%4.17%4.11%1.91%CAGR: 8.1%Dividend Payout History, Trinity Industries (TRN:NYSE)1.581.581.061.060.530.530.000.00Amount5%5%4%4%3%3%2%2%1%1%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Trinity Industries company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.30 USD 0.30 USD
Declared Date 2025-03-31 -
Ex-Dividend Date 2025-04-15 2025-07-15

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.30 $ 0.30 $
× ×
Shares
=
Earnings 30.00 $ 30.00 $

Stock Price Recovery History

Trinity Industries
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-04-15 $0.3 $25.29 -
2025-01-15 0.3 $37.66 -
2024-10-15 $0.28 - -
2024-07-15 $0.28 $30.05 184
2024-04-12 $0.28 $26.86 94
2024-01-11 $0.28 $24.93 92
2023-10-12 $0.26 $22 91
2023-07-13 $0.26 $25.73 274
2023-04-13 $0.26 $24.07 91
2023-01-12 $0.26 $28.05 550
2022-10-13 $0.23 $22.8 91
2022-07-14 $0.23 $21.64 91
2022-04-13 $0.23 $31.69 1008
2022-01-13 $0.23 $30.64 90
2021-10-14 $0.21 $28.89 1
2021-07-14 $0.21 $26.69 12
2021-04-14 $0.21 $28.72 1
2021-01-14 $0.21 $28.09 5
2020-10-14 $0.19 $20.53 1
2020-07-14 $0.19 $21.22 1
2020-04-14 $0.19 $17.13 13
2020-01-14 $0.19 $21.38 3
2019-10-14 $0.17 $17.15 1
2019-10-11 $0.17 $17.22 4
2019-07-12 $0.17 $19.88 4
2019-04-12 $0.17 $23.32 4
2019-01-14 $0.13 $21.7 3
2018-10-12 $0.0936 $35.96 3
2018-07-12 $0.0936 $34.62 1
2018-04-12 $0.0936 $32.06 1
2018-01-11 $0.0936 $36.82 1
2017-10-12 $0.0936 $34.19 7
2017-07-12 $0.0936 $27.47 5
2017-04-12 $0.11 $26.29 8
2017-04-11 $0.0792 $27.41 15
2017-01-11 $0.0792 $28.18 8
2016-10-12 $0.0792 $23.28 7
2016-07-13 $0.0792 $20.56 1
2016-04-13 $0.0792 $19.87 9
2016-01-13 $0.0792 $19.96 1
2015-10-13 $0.0792 $27.08 1
2015-07-13 $0.0792 $25.82 3
2015-04-13 $0.072 $35.75 1
2015-01-13 $0.072 $25.56 8
2014-10-10 $0.072 $35.17 7
2014-07-11 $0.072 $44.34 3
2014-04-11 $0.054 $33.82 3
2014-01-13 $0.054 $55.39 2877
2013-10-10 $0.054 $44.49 95
2013-07-11 $0.0468 $36.42 91
2013-04-11 $0.0396 $42.74 182
2013-01-11 $0.0396 $36.6 90
2012-10-11 $0.0396 $30.83 92
2012-07-11 $0.0396 $21.85 92
2012-04-11 $0.0324 $30.61 183
2012-01-11 $0.0324 $31.56 366
2011-10-12 $0.0324 $25.64 91
2011-07-13 $0.0324 $34.78 548
2011-04-13 $0.0288 $35.5 639
2011-01-12 $0.0288 $27.56 91
2010-10-13 $0.0288 $24.29 91
2010-07-13 $0.0288 $18.96 92
2010-04-13 $0.0288 $22.59 183
2010-01-13 $0.0288 $18.01 90
2009-10-13 $0.0288 $18.29 182
2009-07-13 $0.0288 $13.45 92
2009-04-13 $0.0288 $11.62 91
2009-01-13 $0.0288 $14.27 273
2008-10-10 $0.0288 $19.32 550
2008-07-11 $0.0288 $31.33 1006
2008-04-11 $0.0252 $25.19 91
2008-01-11 $0.0252 $24.71 91
2007-10-11 $0.0252 $37.88 2009
2007-07-11 $0.0216 $46.03 2378
2007-04-11 $0.0216 $42.99 91
2007-01-10 $0.0216 $34.26 91
2006-10-11 $0.0216 $32.78 91
2006-07-12 $0.0216 $36.16 273
2006-04-11 $0.0168 $55.73 5711
2006-01-11 $0.0168 $45.49 90
2005-10-12 $0.0168 $35.5 91
2005-07-13 $0.0144 $34.48 91
2005-04-13 $0.0144 $25.65 91
2005-01-12 $0.0144 $30.51 182
2004-10-13 $0.0144 $29.14 91
2004-07-13 $0.0144 $30.19 183
2004-04-13 $0.0144 $27.21 91
2004-01-13 $0.0144 $32.62 547
2003-10-10 $0.0144 $25.93 95
2003-07-11 $0.0144 $21.73 91
2003-04-11 $0.0144 $15.5 91
2003-01-13 $0.0144 $18.9 179
2002-10-10 $0.0144 $15.15 95
2002-07-11 $0.0144 $20.2 365
2002-04-11 $0.0144 $24.56 547
2002-01-11 $0.0432 $24.92 637
2001-10-11 $0.0432 $23.97 92
2001-07-11 $0.0432 $20.7 92
2001-04-10 $0.0432 $18.73 92
2001-01-10 $0.0432 $22.625 274
2000-10-11 $0.0432 $23.25 365
2000-07-12 $0.0432 $18.875 91
2000-04-12 $0.0432 $23 182
2000-01-12 $0.0432 $26.5625 1462
1999-10-13 $0.0432 $28.875 1553
1999-07-13 $0.0432 $31.6875 1645
1999-04-13 $0.0432 $30.25 91
1999-01-13 $0.0408 $37.6875 2555
1998-10-13 $0.0408 $30.125 92
1998-09-11 $0.0408 $31.5625 124
1998-07-13 $0.0408 $42.5625 2739
1998-04-13 $0.0408 $52.5 2920
1998-01-13 $0.0408 $45.1875 90
1997-10-10 $0.0408 $51.4375 185
1997-07-11 $0.0408 $32.75 91
1997-04-11 $0.0408 $24.875 91
1997-01-13 $0.0408 $35.5 270
1996-10-10 $0.0408 $33.25 95
1996-07-11 $0.0408 $32.875 91
1996-04-11 $0.0408 $33.125 182
1996-01-10 $0.0408 $31.625 92
1995-10-11 $0.0408 $29.75 91
1995-07-12 $0.0408 $35.75 821
1995-04-07 $0.0408 $37.625 917
1995-01-09 $0.0408 $33 88
1994-10-07 $0.0408 $32 94
1994-07-11 $0.0408 $34.25 270
1994-04-11 $0.0408 $38.625 1278
1994-01-10 $0.0408 $44 1369
1993-10-08 $0.0408 $36 94
1993-07-09 $0.032 $50.375 1554
1993-04-08 $0.032 $45 92
1993-01-11 $0.032 $37.875 87
1992-10-08 $0.032 $31 95
1992-07-09 $0.032 $29.875 91
1992-04-09 $0.032 $27.375 91
1992-01-09 $0.032 $26.5 91
1991-10-08 $0.032 $26 93
1991-07-09 $0.032 $26.25 184
1991-04-09 $0.032 $25.75 91
1991-01-09 $0.032 $18.875 90
1990-10-09 $0.032 $19.875 182
1990-07-09 $0.032 $28.125 731
1990-04-06 $0.032 $27.75 94
1990-01-08 $0.032 $32.25 1099
1989-10-06 $0.032 $37.25 1193
1989-07-10 $0.02 $39.25 1368
1989-04-10 $0.01636 $35.5 91
1989-01-09 $0.01636 $34.25 91
1988-10-07 $0.01636 $29.875 94
1988-07-11 $0.01636 $34.75 273
1988-04-11 $0.01636 $34.125 91
1988-01-11 $0.01636 $27.25 91
1987-10-08 $0.01636 $30.5 186
1987-07-09 $0.01636 $29.875 91
1987-04-09 $0.01636 $25.875 91
1987-01-09 $0.01636 $18.375 90
1986-10-08 $0.01636 $16.375 93
1986-07-09 $0.01636 $18 184
1986-04-09 $0.01636 $18.75 365
1986-01-09 $0.01636 $14.875 90
1985-10-08 $0.01636 $12.875 93
1985-07-09 $0.01636 $14.625 184
1985-04-09 $0.01636 $13.125 91
1985-01-09 $0.01636 $16.5 455
1984-10-09 $0.01636 $18.5 547
1984-07-10 $0.01636 $17.75 91
1984-04-10 $0.01636 $21 1094
1984-01-10 $0.01636 $24 1185
1983-10-07 $0.01636 $21.125 95
1983-07-11 $0.01636 $16.5 88
1983-04-11 $0.01636 $18 179
1983-01-10 $0.01636 $15.125 91
1982-10-08 $0.01636 $12 94
1982-07-09 $0.01636 $9.75 91
1982-04-08 $0.01636 $11.25 183
1982-01-11 $0.01636 $14.875 364
1981-10-08 $0.01636 $16 550
1981-07-09 $0.01309 $23.875 915
1981-04-09 $0.01309 $23.375 91
1981-01-09 $0.01309 $22.5 90
1980-10-08 $0.01309 $39.876 4565
1980-07-09 $0.00982 $26.75 91
1980-04-09 $0.00982 $24 91
Expand