TKR: Dividend & History, Ex Date, Yield for Timken
Advertising

Timken Dividend 2024

3 rated
Google Play A2 Dividens Summary
Div.Rating 4.3
Dividend Yield Trailing
1.61%
Dividend Yield Forward
1.63%
Payout Ratio
24.79 %
Average Yield, 5y
1.93%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 27 Aug 23:41

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 16.07 %
Dividend Growth, CAGR 3.03 %
Average Dividend $0.2985
Average Dividends per Year $1.194
Average Dividend Yield 0.49%
Average Annual Dividend Yield 1.93%
Minimum $0.28 (2019-02-19)
Maximum $0.33 (2023-05-15)
Timken
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-07 2024-08-20 2024-08-20 2024-08-30 Quarterly $0.34 0.42% EOD
2024-05-03 2024-05-13 2024-05-14 2024-05-28 Quarterly $0.34 0.37% EOD
2024-02-08 2024-02-16 2024-02-20 2024-03-06 Quarterly $0.33 0.4% EOD
2023-11-03 2023-11-13 2023-11-14 2023-11-29 Quarterly $0.33 0.47% EOD
2023-08-02 2023-08-14 2023-08-15 2023-08-28 Quarterly $0.33 0.42% EOD
2023-05-05 2023-05-15 2023-05-16 2023-05-30 Quarterly $0.33 0.44% EOD
2023-02-10 2023-02-17 2023-02-21 2023-03-06 Quarterly $0.31 0.36% EOD
2022-11-11 2022-11-18 2022-11-21 2022-12-02 Quarterly $0.31 0.42% IR
2022-08-03 2022-08-12 2022-08-15 2022-09-02 Quarterly $0.31 0.45% IR
2022-05-06 2022-05-13 2022-05-16 2022-06-02 Quarterly $0.31 0.53% IR
2022-02-11 2022-02-18 2022-02-22 2022-03-04 Quarterly $0.3 0.44% IR
2021-11-12 2021-11-19 2021-11-22 2021-12-03 Quarterly $0.3 0.42% IR
2021-08-04 2021-08-19 2021-08-20 2021-09-03 Quarterly $0.3 0.41% EOD
2021-05-07 2021-05-20 2021-05-21 2021-06-03 Quarterly $0.3 0.35% EOD
2021-02-12 2021-02-19 2021-02-22 2021-03-04 Quarterly $0.29 0.39% EOD
2020-11-13 2020-11-23 2020-11-24 2020-12-03 Quarterly $0.29 0.39% EOD
2020-08-07 2020-08-20 2020-08-21 2020-09-03 Quarterly $0.28 0.52% EOD
2020-05-08 2020-05-21 2020-05-22 2020-06-03 Quarterly $0.28 0.69% EOD
2020-02-07 2020-02-20 2020-02-21 2020-03-04 Quarterly $0.28 0.54% EOD
2019-11-12 2019-11-21 2019-11-22 2019-12-04 Quarterly $0.28 0.54% EOD
2019-08-09 2019-08-20 2019-08-21 2019-09-04 Quarterly $0.28 0.7% EOD
2019-05-10 2019-05-21 2019-05-22 2019-06-04 Quarterly $0.28 0.6% EOD
2019-02-06 2019-02-19 2019-02-20 2019-03-04 Quarterly $0.28 0.65% EOD
2018-11-09 2018-11-19 2018-11-20 2018-12-04 Quarterly $0.28 0.71% EOD
2018-08-07 2018-08-16 2018-08-17 2018-09-05 Quarterly $0.28 0.59% EOD
2018-05-08 2018-05-17 2018-05-18 2018-06-04 Quarterly $0.28 0.57% EOD
2018-02-09 2018-02-16 2018-02-20 2018-03-02 Quarterly $0.27 0.6% EOD
2017-11-03 2017-11-16 2017-11-17 2017-12-01 Quarterly $0.27 0.59% EOD
2017-08-08 2017-08-18 2017-08-22 2017-09-01 Quarterly $0.27 0.63% EOD
2017-05-17 2017-05-19 2017-06-01 Quarterly $0.27 0.57% EOD
2017-02-10 2017-02-17 2017-02-22 2017-03-03 Quarterly $0.26 0.58% EOD
2016-11-11 2016-11-18 2016-11-22 2016-12-02 Quarterly $0.26 0.68% EOD
2016-08-02 2016-08-11 2016-08-15 2016-09-02 Quarterly $0.26 0.77% EOD
2016-05-10 2016-05-18 2016-05-20 2016-06-02 Quarterly $0.26 0.79% EOD
2016-02-12 2016-02-19 2016-02-23 2016-03-03 Quarterly $0.26 0.86% EOD
2015-11-13 2015-11-19 2015-11-23 2015-12-04 Quarterly $0.26 0.83% EOD
2015-08-13 2015-08-20 2015-08-24 2015-09-03 Quarterly $0.26 0.81% EOD
2015-05-07 2015-05-14 2015-05-18 2015-06-02 Quarterly $0.26 0.64% EOD
2015-02-13 2015-02-19 2015-02-23 2015-03-06 Quarterly $0.25 0.59% EOD
2014-11-14 2014-11-20 2014-11-24 2014-12-05 Quarterly $0.25 0.59% EOD
2014-08-05 2014-08-15 2014-08-19 2014-09-03 Quarterly $0.25 0.55% EOD
2014-05-13 2014-05-21 2014-05-23 2014-06-03 Quarterly $0.179 0.28% EOD
2014-02-14 2014-02-20 2014-02-24 2014-03-07 Quarterly $0.179 0.3%
2013-11-15 2013-11-21 2013-11-25 2013-12-05 Quarterly $0.1647 0.31%
2013-08-06 2013-08-16 2013-08-20 2013-09-04 Quarterly $0.1647 0.28%
2013-05-07 2013-05-15 2013-05-17 2013-06-04 Quarterly $0.1647 0.29%
2013-02-08 2013-02-15 2013-02-20 2013-03-05 Quarterly $0.1647 0.29%
2012-11-16 2012-11-21 2012-11-26 2012-12-04 Quarterly $0.1647 0.41%
2012-08-17 2012-08-21 2012-09-05 Quarterly $0.1647 0.39%
2012-05-16 2012-05-18 2012-06-05 Quarterly $0.1647 0.32%
2012-02-16 2012-02-21 2012-03-02 Quarterly $0.1647 0.31%
2011-11-17 2011-11-21 2011-12-02 Quarterly $0.1432 0.35%
2011-08-17 2011-08-19 2011-09-02 Quarterly $0.1432 0.38%
2011-05-18 2011-05-20 2011-06-02 Quarterly $0.1432 0.28%
2011-02-17 2011-02-22 2011-03-02 Quarterly $0.1289 0.25%
2010-11-18 2010-11-22 2010-12-02 Quarterly $0.1289 0.29%
2010-08-18 2010-08-20 2010-09-02 Quarterly $0.0931 0.27%
2010-05-19 2010-05-21 2010-06-02 Quarterly $0.0931 0.31%
2010-02-18 2010-02-22 2010-03-02 Quarterly $0.0644 0.25%
2009-11-18 2009-11-20 2009-12-02 Quarterly $0.0644 0.25%
2009-08-19 2009-08-21 2009-09-03 Quarterly $0.0644 0.32%
2009-05-20 2009-05-22 2009-06-02 Quarterly $0.0644 0.39%
2009-02-18 2009-02-20 2009-03-03 Quarterly $0.1289 1.01%
2008-11-19 2008-11-21 2008-12-02 Quarterly $0.1289 1.05%
2008-08-13 2008-08-15 2008-09-02 Quarterly $0.1289 0.39%
2008-05-14 2008-05-16 2008-06-03 Quarterly $0.1217 0.33%
2008-02-13 2008-02-15 2008-03-04 Quarterly $0.1217 0.39%
2007-11-14 2007-11-16 2007-12-04 Quarterly $0.1217 0.39%
2007-08-15 2007-08-17 2007-09-05 Quarterly $0.1217 0.38%
2007-05-16 2007-05-18 2007-06-05 Quarterly $0.1145 0.34%
2007-02-14 2007-02-16 2007-03-02 Quarterly $0.1145 0.39%
2006-11-15 2006-11-17 2006-12-05 Quarterly $0.1145 0.37%
2006-08-16 2006-08-18 2006-09-06 Quarterly $0.1145 0.34%
2006-05-17 2006-05-19 2006-06-02 Quarterly $0.1074 0.35%
2006-02-16 2006-02-21 2006-03-02 Quarterly $0.1074 0.38%
2005-11-16 2005-11-18 2005-12-02 Quarterly $0.1074 0.36%
2005-08-17 2005-08-19 2005-09-02 Quarterly $0.1074 0.39%
2005-05-18 2005-05-20 2005-06-02 Quarterly $0.1074 0.43%
2005-02-16 2005-02-18 2005-03-02 Quarterly $0.1074 0.38%
2004-11-17 2004-11-19 2004-12-07 Quarterly $0.0931 0.38%
2004-08-18 2004-08-20 2004-09-08 Quarterly $0.0931 0.39%
2004-05-19 2004-05-21 2004-06-02 Quarterly $0.0931 0.44%
2004-02-18 2004-02-20 2004-03-02 Quarterly $0.0931 0.42%
2003-11-19 2003-11-21 2003-12-02 Quarterly $0.0931 0.56%
2003-08-14 2003-08-18 2003-09-03 Quarterly $0.0931 0.59%
2003-05-14 2003-05-16 2003-06-03 Quarterly $0.0931 0.55%
2003-02-12 2003-02-14 2003-03-04 Quarterly $0.0931 0.61%
2002-11-13 2002-11-15 2002-12-02 Quarterly $0.0931 0.52%
2002-08-14 2002-08-16 2002-09-03 Quarterly $0.0931 0.53%
2002-05-15 2002-05-17 2002-06-03 Quarterly $0.0931 0.36%
2002-02-13 2002-02-15 2002-03-04 Quarterly $0.0931 0.57%
2001-11-14 2001-11-16 2001-12-03 Quarterly $0.0931 0.65%
2001-08-15 2001-08-17 2001-09-04 Quarterly $0.1289 0.83%
2001-05-16 2001-05-18 2001-06-04 Quarterly $0.1289 0.7%
2001-02-14 2001-02-16 2001-03-05 Quarterly $0.1289 0.82%
2000-11-15 2000-11-17 2000-12-04 Quarterly $0.1289 0.95%
2000-08-16 2000-08-18 2000-09-05 Quarterly $0.1289 0.74%
2000-05-17 2000-05-19 2000-06-05 Quarterly $0.1289 0.62%
2000-02-16 2000-02-18 2000-03-06 Quarterly $0.1289 0.88%
1999-11-17 1999-11-19 1999-12-06 Quarterly $0.1289 0.68%
1999-08-18 1999-08-20 1999-09-07 Quarterly $0.1289 0.73%
1999-05-19 1999-05-21 1999-06-07 Quarterly $0.1289 0.58%
1999-02-17 1999-02-19 1999-03-08 Quarterly $0.1289 0.7%
1998-11-18 1998-11-20 1998-12-07 Quarterly $0.1289 0.67%
1998-08-19 1998-08-21 1998-09-08 Quarterly $0.1289 0.58%
1998-05-13 1998-05-15 1998-06-01 Quarterly $0.1289 0.32%
1998-02-18 1998-02-20 1998-03-09 Quarterly $0.1289 0.4%
1997-11-19 1997-11-21 1997-12-08 Quarterly $0.1181 0.34%
1997-08-13 1997-08-15 1997-09-02 Quarterly $0.1181 0.32%
1997-05-14 1997-05-16 1997-06-02 Quarterly $0.1181 0.18%
1997-02-19 1997-02-21 1997-03-10 Quarterly $0.1181 0.22%
1996-11-13 1996-11-15 1996-12-02 Quarterly $0.08375 0.19%
1996-08-14 1996-08-16 1996-09-03 Quarterly $0.1074 0.29%
1996-05-15 1996-05-17 1996-06-03 Quarterly $0.1074 0.27%
1996-02-14 1996-02-16 1996-03-04 Quarterly $0.1074 0.23%
1995-11-15 1995-11-17 1995-12-04 Quarterly $0.1074 0.27%
1995-08-16 1995-08-18 1995-09-05 Quarterly $0.0966 0.22%
1995-05-15 1995-05-19 1995-06-05 Quarterly $0.0966 0.22%
1995-02-13 1995-02-20 1995-03-10 Quarterly $0.0966 0.29%
1994-11-15 1994-11-21 1994-12-09 Quarterly $0.0895 0.27%
1994-08-15 1994-08-19 1994-09-09 Quarterly $0.0895 0.25%
1994-05-16 1994-05-20 1994-06-10 Quarterly $0.0895 0.27%
1994-02-14 1994-02-21 1994-03-10 Quarterly $0.0895 0.25%
1993-11-15 1993-11-19 1993-12-10 Quarterly $0.0895 0.28%
1993-08-16 1993-08-20 1993-09-10 Quarterly $0.0895 0.27%
1993-05-14 1993-05-20 1993-06-10 Quarterly $0.0895 0.28%
1993-02-12 1993-02-19 1993-03-10 Quarterly $0.0895 0.3%
1992-11-16 1992-11-20 1992-12-10 Quarterly $0.0895 0.34%
1992-08-14 1992-08-20 1992-09-10 Quarterly $0.0895 0.33%
1992-05-14 1992-05-20 1992-06-10 Quarterly $0.0895 0.31%
1992-02-13 1992-02-20 1992-03-10 Quarterly $0.0895 0.35%
1991-11-14 1991-11-20 1991-12-10 Quarterly $0.0895 0.35%
1991-08-14 1991-08-20 1991-09-10 Quarterly $0.0895 0.35%
1991-05-14 1991-05-20 1991-06-10 Quarterly $0.0895 0.37%
1991-02-13 1991-02-20 1991-03-11 Quarterly $0.0895 0.32%
1990-11-14 1990-11-20 1990-12-10 Quarterly $0.0895 0.37%
1990-08-14 1990-08-20 1990-09-10 Quarterly $0.0895 0.3%
1990-05-15 1990-05-21 1990-06-11 Quarterly $0.0895 0.29%
1990-02-13 1990-02-20 1990-03-09 Quarterly $0.0823 0.3%
1989-11-14 1989-11-20 1989-12-11 Quarterly $0.0823 0.29%
1989-08-15 1989-08-21 1989-09-11 Quarterly $0.0823 0.21%
1989-05-15 $0.08232 0.22%
1989-02-13 $0.08232 0.23%
1988-11-14 $0.07158 0.25%
1988-08-15 $0.07158 0.11%
1988-05-16 $0.05369 0.07%
1988-02-12 $0.05369 0.09%
1987-11-16 $0.04474 0.08%
1987-08-14 $0.04474 0.06%
1987-05-14 $0.04474 0.07%
1987-02-13 $0.04474 0.09%
1986-11-14 $0.04474 0.11%
1986-08-14 $0.04474 0.1%
1986-05-14 $0.04474 0.09%
1986-02-13 $0.04474 0.11%
1985-11-14 $0.08053 0.19%
1985-08-14 $0.08053 0.16%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $82 $85 $1.0 1.19 % 1.23 %
2023 $71 $77 $1.3 1.68 % 1.84 %
2022 $73 $67 $1.2 1.84 % 1.68 % $0.0
2021 $1.0 $77 $1.2 1.54 % 114.42 % $4.8 25 %
2020 $77 $52 $1.1 2.18 % 1.46 % $4.1 28 %
2019 $56 $47 $1.1 2.41 % 1.98 % $4.8 24 %
2018 $37 $46 $1.1 2.43 % 2.97 % $3.9 29 %
2017 $49 $46 $1.1 2.32 % 2.18 % $2.4 44 %
2016 $40 $33 $1.0 3.13 % 2.62 % $2.1 50 %
2015 $29 $36 $1.0 2.88 % 3.60 % $2.3 45 %
2014 $43 $51 $0.86 1.69 % 2.01 % $3.1 28 %
2013 $53 $56 $0.66 1.17 % 1.25 % $3.1 21 %
2012 $40 $47 $0.66 1.41 % 1.64 % $5.0 13 %
2011 $41 $45 $0.56 1.23 % 1.35 % $4.2 13 %
2010 $44 $34 $0.38 1.13 % 0.86 % $2.5 15 %
2009 $25 $19 $0.32 1.72 % 1.27 % $0.3 107 %
2008 $12 $28 $0.50 1.77 % 4.09 % $3.7 14 %
2007 $31 $31 $0.47 1.51 % 1.53 % $2.2 21 %
2006 $31 $31 $0.44 1.43 % 1.43 % $2.7 16 %
2005 $30 $28 $0.43 1.55 % 1.44 % $2.4 18 %
2004 $25 $23 $0.37 1.62 % 1.52 % $1.2 32 %
2003 $17 $16 $0.37 2.29 % 2.22 % $0.6 62 %
2002 $18 $19 $0.37 1.92 % 2.09 % $0.5 83 %
2001 $14 $16 $0.48 2.99 % 3.33 % $0.3 145 %
2000 $14 $17 $0.52 3.10 % 3.78 % $1.3 39 %
1999 $19 $19 $0.52 2.67 % 2.71 % $1.1 45 %
1998 $19 $29 $0.52 1.79 % 2.66 % $2.4 22 %
1997 $35 $47 $0.47 1.00 % 1.34 % $2.6 19 %
1996 $45 $42 $0.41 0.96 % 0.90 % $2.1 20 %
1995 $40 $41 $0.40 0.98 % 1.01 % $0.3 128 %
1994 $34 $35 $0.36 1.03 % 1.06 %
1993 $32 $32 $0.36 1.13 % 1.12 %
1992 $27 $27 $0.36 1.32 % 1.34 %
1991 $25 $26 $0.36 1.38 % 1.42 %
1990 $24 $28 $0.35 1.24 % 1.44 %
1989 $28 $35 $0.33 0.94 % 1.17 %
1988 $29 $58 $0.25 0.43 % 0.88 %
1987 $56 $62 $0.18 0.29 % 0.32 %
1986 $42 $44 $0.18 0.41 % 0.42 %
1985 $42 $45 $0.16 0.36 % 0.39 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Timken company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.34 USD 0.34 USD
Declared Date 2024-08-07 -
Ex-Dividend Date 2024-08-20 2025-02-17

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.34 $ 0.34 $
× ×
Shares
=
Earnings 34.00 $ 34.00 $

Stock Price Recovery History

Timken
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-08-20 $0.34 $81.83 -
2024-05-13 $0.34 $91.37 -
2024-02-16 $0.33 $81.71 87
2023-11-13 $0.33 $70.54 95
2023-08-14 $0.33 $78.16 186
2023-05-15 $0.33 $74.48 91
2023-02-17 $0.31 $86.8 451
2022-11-18 $0.31 $73.13 91
2022-08-12 $0.31 $68.18 98
2022-05-13 $0.31 $58.28 91
2022-02-18 $0.3 $68.09 175
2021-11-19 $0.3 - -
2021-08-19 $0.3 $73.41 4
2021-05-20 $0.3 $85.91 1
2021-02-19 $0.29 $75.01 1
2020-11-23 $0.29 $73.68 1
2020-08-20 $0.28 $53.44 4
2020-05-21 $0.28 $40.4 1
2020-02-20 $0.28 $52.33 1
2019-11-21 $0.28 $51.63 1
2019-08-20 $0.28 $40 1
2019-05-21 $0.28 $46.47 14
2019-02-19 $0.28 $43.19 1
2018-11-19 $0.28 $39.67 9
2018-08-16 $0.28 $47.35 1
2018-05-17 $0.28 $49.45 1
2018-02-16 $0.27 $45 4
2017-11-16 $0.27 $45.95 1
2017-08-18 $0.27 $42.8 3
2017-05-17 $0.27 $47.1 15
2017-02-17 $0.26 $44.5 4
2016-11-18 $0.26 $38.25 3
2016-08-11 $0.26 $33.88 12
2016-05-18 $0.26 $32.9 6
2016-02-19 $0.26 $30.14 3
2015-11-19 $0.26 $31.21 1
2015-08-20 $0.26 $31.99 74
2015-05-14 $0.26 $40.77 4
2015-02-19 $0.25 $42.18 1
2014-11-20 $0.25 $42.69 1
2014-08-15 $0.25 $45.63 3
2014-05-21 $0.179 $63.37 2
2014-02-20 $0.179 $59.29 25
2013-11-21 $0.1647 $52.66 91
2013-08-16 $0.1647 $58.94 188
2013-05-15 $0.1647 $57.04 93
2013-02-15 $0.1647 $56.25 89
2012-11-21 $0.1647 $40.1 86
2012-08-17 $0.1647 $41.91 182
2012-05-16 $0.1647 $51.95 275
2012-02-16 $0.1647 $52.98 365
2011-11-17 $0.1432 $41.25 91
2011-08-17 $0.1432 $37.35 92
2011-05-18 $0.1432 $50.32 274
2011-02-17 $0.1289 $52.41 364
2010-11-18 $0.1289 $43.89 91
2010-08-18 $0.0931 $34.84 92
2010-05-19 $0.0931 $29.85 91
2010-02-18 $0.0644 $26.16 90
2009-11-18 $0.0644 $25.41 92
2009-08-19 $0.0644 $20.25 91
2009-05-20 $0.0644 $16.68 91
2009-02-18 $0.1289 $12.75 91
2008-11-19 $0.1289 $12.26 91
2008-08-13 $0.1289 $33.28 735
2008-05-14 $0.1217 $36.5 918
2008-02-13 $0.1217 $31.3 91
2007-11-14 $0.1217 $30.86 91
2007-08-15 $0.1217 $32.05 273
2007-05-16 $0.1145 $33.35 364
2007-02-14 $0.1145 $29.23 91
2006-11-15 $0.1145 $31.07 182
2006-08-16 $0.1145 $33.78 637
2006-05-17 $0.1074 $30.88 91
2006-02-16 $0.1074 $28 90
2005-11-16 $0.1074 $29.78 182
2005-08-17 $0.1074 $27.82 91
2005-05-18 $0.1074 $25.18 91
2005-02-16 $0.1074 $28.03 273
2004-11-17 $0.0931 $24.53 91
2004-08-18 $0.0931 $23.92 91
2004-05-19 $0.0931 $21.3 91
2004-02-18 $0.0931 $22.18 182
2003-11-19 $0.0931 $16.77 91
2003-08-14 $0.0931 $15.89 97
2003-05-14 $0.0931 $16.99 280
2003-02-12 $0.0931 $15.3 91
2002-11-13 $0.0931 $17.85 462
2002-08-14 $0.0931 $17.57 91
2002-05-15 $0.0931 $25.8 1008
2002-02-13 $0.0931 $16.28 91
2001-11-14 $0.0931 $14.41 91
2001-08-15 $0.1289 $15.62 182
2001-05-16 $0.1289 $18.41 364
2001-02-14 $0.1289 $15.74 91
2000-11-15 $0.1289 $13.625 91
2000-08-16 $0.1289 $17.4375 273
2000-05-17 $0.1289 $20.8125 728
2000-02-16 $0.1289 $14.6875 91
1999-11-17 $0.1289 $19 182
1999-08-18 $0.1289 $17.6875 91
1999-05-19 $0.1289 $22.1875 1092
1999-02-17 $0.1289 $18.5 91
1998-11-18 $0.1289 $19.375 182
1998-08-19 $0.1289 $22.375 1365
1998-05-13 $0.1289 $40.8125 4572
1998-02-18 $0.1289 $32.375 84
1997-11-19 $0.1181 $35.25 175
1997-08-13 $0.1181 $36.5625 273
1997-05-14 $0.1181 $64.125 6218
1997-02-19 $0.1181 $53.625 84
1996-11-13 $0.08375 $45.25 98
1996-08-14 $0.1074 $37.25 91
1996-05-15 $0.1074 $39.875 182
1996-02-14 $0.1074 $46.875 371
1995-11-15 $0.1074 $39.5 91
1995-08-16 $0.0966 $44.375 182
1995-05-15 $0.0966 $44.875 275
1995-02-13 $0.0966 $33.625 91
1994-11-15 $0.0895 $33.625 90
1994-08-15 $0.0895 $36.5 273
1994-05-16 $0.0895 $32.875 91
1994-02-14 $0.0895 $36.25 182
1993-11-15 $0.0895 $32 91
1993-08-16 $0.0895 $33.25 182
1993-05-14 $0.0895 $31.625 94
1993-02-12 $0.0895 $29.75 91
1992-11-16 $0.0895 $26.625 88
1992-08-14 $0.0895 $27.375 182
1992-05-14 $0.0895 $29 274
1992-02-13 $0.0895 $25.5 91
1991-11-14 $0.0895 $25.25 91
1991-08-14 $0.0895 $25.75 274
1991-05-14 $0.0895 $24.5 92
1991-02-13 $0.0895 $28 456
1990-11-14 $0.0895 $24.375 91
1990-08-14 $0.0895 $29.875 1004
1990-05-15 $0.0895 $31.25 1095
1990-02-13 $0.0823 $27.75 91
1989-11-14 $0.0823 $28.25 182
1989-08-15 $0.0823 $38.75 2099
1989-05-15 $0.08232 $36.875 92
1989-02-13 $0.08232 $36.125 91
1988-11-14 $0.07158 $28.625 91
1988-08-15 $0.07158 $65 9422
1988-05-16 $0.05369 $77.25 11901
1988-02-12 $0.05369 $61.75 94
1987-11-16 $0.04474 $55.75 88
1987-08-14 $0.04474 $78 12177
1987-05-14 $0.04474 $60.75 92
1987-02-13 $0.04474 $51.75 90
1986-11-14 $0.04474 $42.25 91
1986-08-14 $0.04474 $42.626 183
1986-05-14 $0.04474 $48 275
1986-02-13 $0.04474 $41.626 90
1985-11-14 $0.08053 $41.626 91
1985-08-14 $0.08053 $49 548
Expand