TFX: Dividend & History, Ex Date, Yield for Teleflex
Advertising

Teleflex Dividend 2024

2 rated
  1. Home
  2. Stocks
  3. Teleflex
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
0.71%
Dividend Yield Forward
0.71%
Payout Ratio
14.36 %
Average Yield, 5y
0.48%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 18 Nov 09:47

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 25.00 %
Dividend Growth, CAGR 4.56 %
Average Dividend $0.34
Average Dividends per Year $1.428
Average Dividend Yield 0.12%
Average Annual Dividend Yield 0.48%
Minimum $0.34 (2019-02-28)
Maximum $0.34 (2019-02-28)
Teleflex
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-31 2024-11-15 2024-11-15 2024-12-16 Quarterly $0.34 0.18% EOD
2024-08-01 2024-08-15 2024-08-15 2024-09-16 Quarterly $0.34 0.14% EOD
2024-05-06 2024-05-14 2024-05-15 2024-06-14 Quarterly $0.34 0.16% EOD
2024-02-22 2024-02-29 2024-03-01 2024-03-15 Quarterly $0.34 0.15% EOD
2023-11-02 2023-11-14 2023-11-15 2023-12-15 Quarterly $0.34 0.16% EOD
2023-08-03 2023-09-14 2023-09-15 2023-09-15 Quarterly $0.34 0.16% EOD
2023-08-03 2023-08-14 2023-08-15 2023-09-15 Quarterly $0.34 0.15% EOD
2023-05-08 2023-05-12 2023-05-15 2023-06-15 Quarterly $0.34 0.14% EOD
2023-02-23 2023-03-02 2023-03-03 2023-03-15 Quarterly $0.34 0.14% EOD
2022-10-27 2022-11-14 2022-11-15 2022-12-15 Quarterly $0.34 0.16% IR
2022-07-28 2022-08-12 2022-08-15 2022-09-15 Quarterly $0.34 0.13% IR
2022-05-02 2022-05-13 2022-05-16 2022-06-15 Quarterly $0.34 0.12% IR
2022-02-24 2022-03-04 2022-03-07 2022-03-15 Quarterly $0.34 0.1% IR
2021-10-28 2021-11-12 2021-11-15 2021-12-15 Quarterly $0.34 0.1% IR
2021-07-29 2021-08-13 2021-08-16 2021-09-15 Quarterly $0.34 0.09% EOD
2021-05-03 2021-05-13 2021-05-14 2021-06-15 Quarterly $0.34 0.09% EOD
2020-12-31 2021-03-04 2021-03-05 2021-03-15 Quarterly $0.34 0.09% EOD
2020-10-29 2020-11-12 2020-11-15 2020-12-15 Quarterly $0.34 0.1% EOD
2020-07-30 2020-08-13 2020-08-14 2020-09-15 Quarterly $0.34 0.09% EOD
2020-05-04 2020-05-14 2020-05-15 2020-06-15 Quarterly $0.34 0.1% EOD
2020-02-20 2020-02-28 2020-03-02 2020-03-16 Quarterly $0.34 0.1% EOD
2019-10-31 2019-11-14 2019-11-15 2019-12-16 Quarterly $0.34 0.1% EOD
2019-08-01 2019-08-14 2019-08-15 2019-09-16 Quarterly $0.34 0.09% EOD
2019-05-06 2019-05-14 2019-05-15 2019-06-14 Quarterly $0.34 0.11% EOD
2019-02-21 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.34 0.12% EOD
2018-11-01 2018-11-14 2018-11-15 2018-12-14 Quarterly $0.34 0.13% EOD
2018-08-02 2018-08-14 2018-08-15 2018-09-14 Quarterly $0.34 0.15% EOD
2018-05-07 2018-05-14 2018-05-15 2018-06-15 Quarterly $0.34 0.13% EOD
2018-02-22 2018-03-01 2018-03-02 2018-03-15 Quarterly $0.34 0.14% EOD
2017-10-31 2017-11-14 2017-11-15 2017-12-15 Quarterly $0.34 0.13% EOD
2017-08-03 2017-08-11 2017-08-15 2017-09-15 Quarterly $0.34 0.17% EOD
– 2017-05-16 2017-05-18 2017-06-15 Quarterly $0.34 0.18% EOD
2017-02-23 2017-03-01 2017-03-03 2017-03-15 Quarterly $0.34 0.17% EOD
2016-10-27 2016-11-11 2016-11-15 2016-12-15 Quarterly $0.34 0.22% –
2016-10-27 2016-11-10 2016-11-15 2016-12-15 Quarterly $0.34 0.24% EOD
2016-07-28 2016-08-11 2016-08-15 2016-09-15 Quarterly $0.34 0.19% EOD
2016-05-02 2016-05-12 2016-05-16 2016-06-15 Quarterly $0.34 0.21% EOD
2016-02-25 2016-03-02 2016-03-04 2016-03-15 Quarterly $0.34 0.23% EOD
2015-10-29 2015-11-11 2015-11-13 2015-12-14 Quarterly $0.34 0.26% –
2015-10-29 2015-11-10 2015-11-13 2015-12-14 Quarterly $0.34 0.26% EOD
2015-07-30 2015-08-12 2015-08-14 2015-09-14 Quarterly $0.34 0.26% EOD
2015-05-04 2015-05-12 2015-05-14 2015-06-15 Quarterly $0.34 0.27% EOD
2015-02-20 2015-02-27 2015-03-03 2015-03-16 Quarterly $0.34 0.28% EOD
2014-10-29 2014-11-12 2014-11-14 2014-12-15 Quarterly $0.34 0.3% EOD
2014-07-30 2014-08-13 2014-08-15 2014-09-15 Quarterly $0.34 0.32% EOD
2014-05-05 2014-05-13 2014-05-15 2014-06-16 Quarterly $0.34 0.32% EOD
2014-02-21 2014-02-28 2014-03-04 2014-03-14 Quarterly $0.34 0.33% EOD
2013-10-30 2013-11-13 2013-11-15 2013-12-13 Quarterly $0.34 0.36% EOD
2013-07-31 2013-08-13 2013-08-15 2013-09-13 Quarterly $0.34 0.44% EOD
2013-05-03 2013-05-13 2013-05-15 2013-06-14 Quarterly $0.34 0.43% EOD
2013-02-21 2013-03-01 2013-03-05 2013-03-15 Quarterly $0.34 0.43% EOD
2012-10-31 2012-11-13 2012-11-15 2012-12-14 Quarterly $0.34 0.5% EOD
– 2012-08-13 2012-08-15 2012-09-14 Quarterly $0.34 0.54% EOD
– 2012-05-11 2012-05-15 2012-06-15 Quarterly $0.34 0.56% EOD
– 2012-03-01 2012-03-05 2012-03-16 Quarterly $0.34 0.58% EOD
– 2011-11-10 2011-11-15 2011-12-15 Quarterly $0.34 0.58% EOD
– 2011-08-11 2011-08-15 2011-09-15 Quarterly $0.34 0.66% EOD
– 2011-05-12 2011-05-16 2011-06-15 Quarterly $0.34 0.54% EOD
– 2011-03-02 2011-03-04 2011-03-15 Quarterly $0.34 0.59% EOD
– 2010-11-10 2010-11-15 2010-12-15 Quarterly $0.34 0.62% EOD
– 2010-08-11 2010-08-13 2010-09-15 Quarterly $0.34 0.66% EOD
– 2010-05-12 2010-05-14 2010-06-15 Quarterly $0.34 0.56% EOD
– 2010-03-01 2010-03-03 2010-03-15 Quarterly $0.34 0.55% EOD
– 2009-11-12 2009-11-16 2009-12-15 Quarterly $0.34 0.66% EOD
– 2009-08-12 2009-08-14 2009-09-15 Quarterly $0.34 0.73% EOD
– 2009-05-13 2009-05-15 2009-06-15 Quarterly $0.34 0.77% EOD
– 2009-03-03 2009-03-05 2009-03-17 Quarterly $0.34 0.74% EOD
– 2008-11-12 2008-11-14 2008-12-15 Quarterly $0.34 0.71% EOD
– 2008-08-13 2008-08-15 2008-09-15 Quarterly $0.34 0.53% EOD
– 2008-05-13 2008-05-15 2008-06-13 Quarterly $0.34 0.6% EOD
– 2008-03-03 2008-03-05 2008-03-17 Quarterly $0.32 0.57% EOD
– 2007-11-13 2007-11-15 2007-12-14 Quarterly $0.32 0.49% EOD
– 2007-08-13 2007-08-15 2007-09-14 Quarterly $0.32 0.43% EOD
– 2007-05-23 2007-05-25 2007-06-15 Quarterly $0.32 0.41% EOD
– 2007-03-01 2007-03-05 2007-03-15 Quarterly $0.285 0.42% EOD
– 2006-10-30 2006-11-01 2006-12-15 Quarterly $0.285 0.46% EOD
– 2006-08-02 2006-08-06 2006-09-15 Quarterly $0.285 0.5% EOD
– 2006-05-23 2006-05-25 2006-06-15 Quarterly $0.285 0.46% EOD
– 2006-03-02 2006-03-06 2006-03-15 Quarterly $0.25 0.39% EOD
– 2005-11-22 2005-11-25 2005-12-15 Quarterly $0.25 0.36% EOD
– 2005-08-23 2005-08-25 2005-09-15 Quarterly $0.25 0.37% EOD
– 2005-05-23 2005-05-25 2005-06-15 Quarterly $0.25 0.45% EOD
– 2005-02-23 2005-02-25 2005-03-15 Quarterly $0.22 0.44% EOD
– 2004-11-22 2004-11-25 2004-12-15 Quarterly $0.22 0.44% EOD
– 2004-08-23 2004-08-25 2004-09-15 Quarterly $0.22 0.51% EOD
– 2004-05-21 2004-05-25 2004-06-15 Quarterly $0.22 0.48% EOD
– 2004-02-23 2004-02-25 2004-03-15 Quarterly $0.2 0.39% EOD
– 2003-11-21 2003-11-25 2003-12-15 Quarterly $0.2 0.45% EOD
– 2003-08-21 2003-08-25 2003-09-15 Quarterly $0.2 0.42% EOD
– 2003-05-21 2003-05-26 2003-06-16 Quarterly $0.2 0.52% EOD
– 2003-02-21 2003-02-25 2003-03-14 Quarterly $0.18 0.48% EOD
– 2002-11-21 2002-11-25 2002-12-16 Quarterly $0.18 0.41% EOD
– 2002-08-22 2002-08-26 2002-09-16 Quarterly $0.18 0.35% EOD
– 2002-05-22 2002-05-24 2002-06-14 Quarterly $0.18 0.31% EOD
– 2002-02-21 2002-02-25 2002-03-15 Quarterly $0.17 0.35% EOD
– 2001-11-21 2001-11-26 2001-12-14 Quarterly $0.17 0.41% EOD
– 2001-08-22 2001-08-24 2001-09-14 Quarterly $0.17 0.34% EOD
– 2001-05-23 2001-05-25 2001-06-15 Quarterly $0.17 0.35% EOD
– 2001-02-22 2001-02-26 2001-03-15 Quarterly $0.15 0.35% EOD
– 2000-11-21 2000-11-24 2000-12-15 Quarterly $0.15 0.4% EOD
– 2000-08-23 2000-08-25 2000-09-15 Quarterly $0.15 0.43% EOD
– 2000-05-23 2000-05-25 2000-06-15 Quarterly $0.15 0.44% EOD
– 2000-02-23 2000-02-25 2000-03-15 Quarterly $0.13 0.47% EOD
– 1999-11-22 1999-11-25 1999-12-15 Quarterly $0.13 0.36% EOD
– 1999-08-23 1999-08-25 1999-09-15 Quarterly $0.13 0.26% EOD
– 1999-05-21 1999-05-25 1999-06-15 Quarterly $0.13 0.29% EOD
– 1999-02-23 1999-02-25 1999-03-15 Quarterly $0.115 0.3% EOD
– 1998-11-23 1998-11-25 1998-12-15 Quarterly $0.115 0.27% EOD
– 1998-08-21 1998-08-25 1998-09-15 Quarterly $0.115 0.32% EOD
– 1998-05-20 1998-05-25 1998-06-15 Quarterly $0.115 0.28% EOD
– 1998-02-23 1998-02-25 1998-03-16 Quarterly $0.1 0.24% EOD
– 1997-11-21 1997-11-25 1997-12-15 Quarterly $0.1 0.27% EOD
– 1997-08-21 1997-08-25 1997-09-15 Quarterly $0.1 0.31% EOD
– 1997-05-21 1997-05-23 1997-06-16 Quarterly $0.1 0.17% EOD
– 1997-02-21 1997-02-25 1997-03-14 Quarterly $0.0875 0.17% EOD
– 1996-11-21 1996-11-25 1996-12-16 Quarterly $0.0875 0.18% EOD
– 1996-08-22 1996-08-26 1996-09-16 Quarterly $0.0875 0.19% EOD
– 1996-05-22 1996-05-24 1996-06-14 Quarterly $0.0875 0.18% EOD
– 1996-02-22 1996-02-26 1996-03-15 Quarterly $0.0775 0.18% EOD
– 1995-11-21 1995-11-24 1995-12-15 Quarterly $0.0775 0.18% EOD
– 1995-08-23 1995-08-25 1995-09-15 Quarterly $0.0775 0.2% EOD
– 1995-05-19 1995-05-25 1995-06-15 Quarterly $0.0775 0.18% EOD
– 1995-02-17 1995-02-24 1995-03-15 Quarterly $0.0675 0.19% EOD
– 1994-11-08 1994-11-15 1994-12-15 Quarterly $0.0675 0.18% EOD
– 1994-08-19 1994-08-25 1994-09-15 Quarterly $0.0675 0.18% EOD
– 1994-05-19 1994-05-25 1994-06-15 Quarterly $0.0675 0.19% EOD
– 1994-02-18 1994-02-25 1994-03-15 Quarterly $0.0575 0.15% EOD
– 1993-11-18 1993-11-24 1993-12-15 Quarterly $0.0575 0.2% EOD
– 1993-08-19 1993-08-25 1993-09-15 Quarterly $0.0575 0.18% EOD
– 1993-05-19 1993-05-25 1993-06-15 Quarterly $0.0575 0.2% EOD
– 1993-02-19 1993-02-25 1993-03-15 Quarterly $0.0525 0.17% EOD
– 1992-11-19 1992-11-25 1992-12-15 Quarterly $0.0525 0.17% EOD
– 1992-08-19 1992-08-25 1992-09-15 Quarterly $0.0525 0.16% EOD
– 1992-05-18 1992-05-22 1992-06-15 Quarterly $0.0525 0.16% EOD
– 1992-02-19 1992-02-25 1992-03-16 Quarterly $0.05 0.13% EOD
– 1991-11-19 1991-11-25 1991-12-16 Quarterly $0.05 0.16% EOD
– 1991-08-20 1991-08-26 1991-09-16 Quarterly $0.05 0.15% EOD
– 1991-05-20 1991-05-24 1991-06-14 Quarterly $0.05 0.11% EOD
– 1991-02-19 1991-02-25 1991-03-15 Quarterly $0.045 0.12% EOD
– 1990-11-16 1990-11-23 1990-12-14 Quarterly $0.045 0.17% EOD
– 1990-08-20 1990-08-24 1990-09-14 Quarterly $0.045 0.15% EOD
– 1990-05-21 1990-05-25 1990-06-15 Quarterly $0.045 0.14% EOD
– 1990-02-16 1990-02-23 1990-03-12 Quarterly $0.04 0.13% EOD
– 1989-11-17 1989-11-24 1989-12-15 Quarterly $0.04 0.13% EOD
– 1989-08-21 1989-08-25 1989-09-15 Quarterly $0.04 0.11% EOD
– 1989-05-22 – – – $0.04 0.12% EOD
– 1989-02-17 – – – $0.03333 0.1% EOD
– 1988-11-18 – – – $0.03333 0.12% EOD
– 1988-08-19 – – – $0.03333 0.12% EOD
– 1988-05-19 – – – $0.03333 0.12% EOD
– 1988-02-19 – – – $0.02667 0.11% EOD
– 1987-11-19 – – – $0.02833 0.14% EOD
– 1987-08-19 – – – $0.02833 0.08% EOD
– 1987-05-19 – – – $0.02833 0.1% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $192 $216 $1.4 0.63 % 0.71 % – –
2023 $210 $228 $1.7 0.75 % 0.81 % – –
2022 $210 $274 $1.4 0.50 % 0.65 % $0.0 –
2021 $41 $391 $1.4 0.35 % 3.33 % $13 14 %
2020 $412 $358 $1.4 0.38 % 0.33 % $11 13 %
2019 $371 $318 $1.4 0.43 % 0.37 % $11 13 %
2018 $258 $261 $1.4 0.52 % 0.53 % $9.6 14 %
2017 $249 $212 $1.4 0.64 % 0.55 % $8.1 17 %
2016 $161 $160 $1.7 1.07 % 1.05 % $7.2 24 %
2015 $131 $127 $1.7 1.34 % 1.29 % $5.8 30 %
2014 $115 $108 $1.4 1.26 % 1.18 % $5.7 24 %
2013 $95 $83 $1.4 1.64 % 1.43 % $4.8 29 %
2012 $68 $63 $1.4 2.18 % 2.01 % $4.4 31 %
2011 $58 $58 $1.4 2.36 % 2.34 % $3.8 35 %
2010 $55 $57 $1.4 2.38 % 2.49 % $3.9 35 %
2009 $52 $47 $1.4 2.90 % 2.62 % $3.6 37 %
2008 $48 $56 $1.3 2.38 % 2.81 % $3.7 36 %
2007 $65 $71 $1.2 1.75 % 1.92 % $4.3 29 %
2006 $62 $61 $1.1 1.80 % 1.78 % $3.6 30 %
2005 $69 $61 $1.0 1.60 % 1.41 % $3.5 28 %
2004 $50 $47 $0.9 1.81 % 1.73 % $2.7 32 %
2003 $45 $42 $0.8 1.85 % 1.75 % $2.8 28 %
2002 $44 $50 $0.7 1.41 % 1.62 % $3.0 24 %
2001 $41 $46 $0.7 1.45 % 1.61 % $2.9 23 %
2000 $37 $33 $0.6 1.73 % 1.55 % $2.7 21 %
1999 $36 $42 $0.51 1.20 % 1.40 % $2.4 21 %
1998 $42 $40 $0.45 1.10 % 1.05 % $2.1 22 %
1997 $37 $45 $0.39 0.86 % 1.04 % $1.8 22 %
1996 $48 $46 $0.3 0.73 % 0.71 % $1.1 31 %
1995 $44 $40 $0.3 0.75 % 0.69 % – –
1994 $38 $37 $0.3 0.70 % 0.68 % – –
1993 $29 $30 $0.23 0.75 % 0.78 % – –
1992 $31 $34 $0.21 0.62 % 0.68 % – –
1991 $32 $36 $0.20 0.54 % 0.62 % – –
1990 $27 $30 $0.18 0.59 % 0.65 % – –
1989 $32 $33 $0.15 0.46 % 0.49 % – –
1988 $27 $26 $0.13 0.48 % 0.47 % – –
1987 $21 $27 $0.085 0.31 % 0.41 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Teleflex company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.34 USD 0.34 USD
Declared Date 2024-10-31 -
Ex-Dividend Date 2024-11-15 2025-03-02

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.34 $ 0.34 $
× ×
Shares
=
Earnings 34.00 $ 34.00 $

Stock Price Recovery History

Teleflex
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.34 $192.15 -
2024-08-15 $0.34 $237.7 -
2024-05-14 $0.34 $212.62 93
2024-02-29 $0.34 $222.79 168
2023-11-14 $0.34 $209.9 107
2023-09-14 $0.34 $214.62 168
2023-08-14 $0.34 $227.77 367
2023-05-12 $0.34 $249.59 -
2023-03-02 $0.34 $235.67 71
2022-11-14 $0.34 $210 108
2022-08-12 $0.34 $256.95 -
2022-05-13 $0.34 $278.46 -
2022-03-04 $0.34 $349.98 -
2021-11-12 $0.34 $340.12 112
2021-08-13 $0.34 $366.08 3
2021-05-13 $0.34 $392.11 1
2021-03-04 $0.34 $390.97 1
2020-11-12 $0.34 $356.74 1
2020-08-13 $0.34 $382.1 15
2020-05-14 $0.34 $334.35 1
2020-02-28 $0.34 $337.1 4
2019-11-14 $0.34 $336.02 1
2019-08-14 $0.34 $365.01 1
2019-05-14 $0.34 $297.51 2
2019-02-28 $0.34 $289.84 1
2018-11-14 $0.34 $255.92 1
2018-08-14 $0.34 $231.03 1
2018-05-14 $0.34 $265.29 7
2018-03-01 $0.34 $242.67 1
2017-11-14 $0.34 $256.55 2
2017-08-11 $0.34 $205.34 3
2017-05-16 $0.34 $193.95 3
2017-03-01 $0.34 $194.97 12
2016-11-11 $0.34 $143.07 4
2016-11-10 $0.34 $142.99 1
2016-08-11 $0.34 $181.52 4
2016-05-12 $0.34 $161.97 20
2016-03-02 $0.34 $146.02 1
2015-11-11 $0.34 $131.44 9
2015-11-10 $0.34 $131.82 10
2015-08-12 $0.34 $132.03 1
2015-05-12 $0.34 $126.13 1
2015-02-27 $0.34 $121.69 3
2014-11-12 $0.34 $114.47 1
2014-08-13 $0.34 $105.64 1
2014-05-13 $0.34 $105.92 14
2014-02-28 $0.34 $101.99 17
2013-11-13 $0.34 $95.3 107
2013-08-13 $0.34 $77.36 92
2013-05-13 $0.34 $79.76 184
2013-03-01 $0.34 $79.69 73
2012-11-13 $0.34 $67.82 108
2012-08-13 $0.34 $62.69 92
2012-05-11 $0.34 $60.82 94
2012-03-01 $0.34 $58.73 71
2011-11-10 $0.34 $58.16 112
2011-08-11 $0.34 $51.38 91
2011-05-12 $0.34 $63.14 551
2011-03-02 $0.34 $57.9 71
2010-11-10 $0.34 $54.54 112
2010-08-11 $0.34 $51.74 91
2010-05-12 $0.34 $60.52 365
2010-03-01 $0.34 $61.34 437
2009-11-12 $0.34 $51.9 109
2009-08-12 $0.34 $46.27 92
2009-05-13 $0.34 $43.94 91
2009-03-03 $0.34 $45.74 162
2008-11-12 $0.34 $47.61 365
2008-08-13 $0.34 $64.04 1553
2008-05-13 $0.34 $57.09 92
2008-03-03 $0.32 $56.15 71
2007-11-13 $0.32 $64.86 1827
2007-08-13 $0.32 $74.42 2027
2007-05-23 $0.32 $77.79 2109
2007-03-01 $0.285 $67.62 83
2006-10-30 $0.285 $62.03 122
2006-08-02 $0.285 $56.85 89
2006-05-23 $0.285 $62.1 282
2006-03-02 $0.25 $64.75 364
2005-11-22 $0.25 $68.72 547
2005-08-23 $0.25 $68.45 91
2005-05-23 $0.25 $55.95 92
2005-02-23 $0.22 $49.87 89
2004-11-22 $0.22 $49.7 93
2004-08-23 $0.22 $43.04 91
2004-05-21 $0.22 $45.48 185
2004-02-23 $0.2 $51.39 455
2003-11-21 $0.2 $44.64 94
2003-08-21 $0.2 $47.43 186
2003-05-21 $0.2 $38.71 92
2003-02-21 $0.18 $37.87 89
2002-11-21 $0.18 $43.88 273
2002-08-22 $0.18 $51.08 550
2002-05-22 $0.18 $58 1189
2002-02-21 $0.17 $48.24 90
2001-11-21 $0.17 $41.09 92
2001-08-22 $0.17 $49.59 273
2001-05-23 $0.17 $48.96 91
2001-02-22 $0.15 $42.45 90
2000-11-21 $0.15 $37.4375 93
2000-08-23 $0.15 $34.8125 90
2000-05-23 $0.15 $33.8125 92
2000-02-23 $0.13 $27.75 90
1999-11-22 $0.13 $36.1875 365
1999-08-23 $0.13 $49.3125 730
1999-05-21 $0.13 $45.375 94
1999-02-23 $0.115 $38.125 87
1998-11-23 $0.115 $42.4375 179
1998-08-21 $0.115 $36.5 94
1998-05-20 $0.115 $41.6875 187
1998-02-23 $0.1 $40.875 86
1997-11-21 $0.1 $37.1875 94
1997-08-21 $0.1 $32.4375 92
1997-05-21 $0.1 $59.5 3016
1997-02-21 $0.0875 $51.75 89
1996-11-21 $0.0875 $48 92
1996-08-22 $0.0875 $45.625 91
1996-05-22 $0.0875 $47.625 183
1996-02-22 $0.0775 $44 90
1995-11-21 $0.0775 $43.5 93
1995-08-23 $0.0775 $39.375 90
1995-05-19 $0.0775 $42.375 186
1995-02-17 $0.0675 $35.75 91
1994-11-08 $0.0675 $38.25 192
1994-08-19 $0.0675 $36.75 81
1994-05-19 $0.0675 $35.875 92
1994-02-18 $0.0575 $38.5 455
1993-11-18 $0.0575 $29 92
1993-08-19 $0.0575 $32.5 183
1993-05-19 $0.0575 $28.875 92
1993-02-19 $0.0525 $30.375 181
1992-11-19 $0.0525 $30.625 273
1992-08-19 $0.0525 $32.875 548
1992-05-18 $0.0525 $33.125 641
1992-02-19 $0.05 $37.375 730
1991-11-19 $0.05 $31.625 92
1991-08-20 $0.05 $32.375 183
1991-05-20 $0.05 $44.625 1829
1991-02-19 $0.045 $37.001 90
1990-11-16 $0.045 $26.876 95
1990-08-20 $0.045 $30.5 183
1990-05-21 $0.045 $31.5 274
1990-02-16 $0.04 $30 94
1989-11-17 $0.04 $31.5 185
1989-08-21 $0.04 $36.375 547
1989-05-22 $0.04 $34.001 91
1989-02-17 $0.03333 $32 94
1988-11-18 $0.03333 $27 91
1988-08-19 $0.03333 $26.75 91
1988-05-19 $0.03333 $27 183
1988-02-19 $0.02667 $23.876 90
1987-11-19 $0.02833 $20.75 92
1987-08-19 $0.02833 $33.375 642
1987-05-19 $0.02833 $27.875 92
Expand