TCP: Dividend & History, Ex Date, Yield for TC Pipelines LP
Advertising

TC Pipelines LP Dividend 2024

3 rated
Google Play A2 Dividens Summary
Div.Rating 3.8
Dividend Yield Trailing
2.15%
Dividend Yield Forward
8.61%
Payout Ratio
64.36 %
Average Yield, 5y
7.49%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 01 Dec 05:01

Dividend History

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -28.96 %
Dividend Growth, CAGR -6.61 %
Average Dividend $0.7845
Average Dividends per Year $3.138
Average Dividend Yield 1.89%
Average Annual Dividend Yield 7.49%
Minimum $0.65 (2018-05-08)
Maximum $1 (2017-07-28)
TC Pipelines LP
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2021-01-19 2021-01-28 2021-01-29 2021-02-12 Quarterly $0.65 2.15% EOD
2020-10-21 2020-10-30 2020-11-02 2020-11-13 Quarterly $0.65 2.31% EOD
2020-07-23 2020-07-31 2020-08-03 2020-08-14 Quarterly $0.65 2.12% EOD
2020-04-21 2020-04-30 2020-05-01 2020-05-12 Quarterly $0.65 1.94% EOD
2020-01-21 2020-01-30 2020-01-31 2020-02-14 Quarterly $0.65 1.56% EOD
2019-10-22 2019-10-31 2019-11-01 2019-11-14 Quarterly $0.65 1.64% EOD
2019-07-23 2019-08-01 2019-08-02 2019-08-14 Quarterly $0.65 1.64% EOD
2019-04-23 2019-05-02 2019-05-03 2019-05-13 Quarterly $0.65 1.87% EOD
2019-01-22 2019-01-31 2019-02-01 2019-02-11 Quarterly $0.65 2.04% EOD
2018-10-23 2018-11-01 2018-11-02 2018-11-14 Quarterly $0.65 2.15% EOD
2018-07-26 2018-08-03 2018-08-06 2018-08-15 Quarterly $0.65 2.15% EOD
2018-05-02 2018-05-08 2018-05-09 2018-05-15 Quarterly $0.65 2.54% EOD
2018-01-23 2018-02-01 2018-02-02 2018-02-13 Quarterly $1 1.86% EOD
2017-10-24 2017-11-02 2017-11-03 2017-11-14 Quarterly $1 1.86% EOD
2017-07-20 2017-07-28 2017-08-01 2017-08-11 Quarterly $1 1.77% EOD
2017-04-26 2017-05-03 2017-05-05 2017-05-15 Quarterly $0.94 1.56% EOD
2017-01-23 2017-01-31 2017-02-02 2017-02-14 Quarterly $0.94 1.56% EOD
2016-10-20 2016-10-28 2016-11-01 2016-11-14 Quarterly $0.94 1.77% EOD
2016-07-21 2016-07-28 2016-08-01 2016-08-12 Quarterly $0.94 1.76% EOD
2016-04-21 2016-04-28 2016-05-02 2016-05-13 Quarterly $0.89 1.59% EOD
2016-01-21 2016-01-29 2016-02-02 2016-02-12 Quarterly $0.89 2.06% EOD
2015-10-22 2015-10-30 2015-11-03 2015-11-13 Quarterly $0.89 1.72% EOD
2015-07-23 2015-07-31 2015-08-04 2015-08-14 Quarterly $0.89 1.55% EOD
2015-04-23 2015-05-01 2015-05-05 2015-05-15 Quarterly $0.84 1.26% EOD
2015-01-22 2015-01-30 2015-02-03 2015-02-13 Quarterly $0.84 1.23% EOD
2014-10-23 2014-10-31 2014-11-04 2014-11-14 Quarterly $0.84 1.35% EOD
2014-07-23 2014-08-01 2014-08-05 2014-08-14 Quarterly $0.84 1.59% EOD
2014-04-25 2014-05-01 2014-05-05 2014-05-15 Quarterly $0.81 1.56% EOD
2014-01-17 2014-01-24 2014-01-28 2014-02-14 Quarterly $0.81
2013-10-24 2013-11-01 2013-11-05 2013-11-14 Quarterly $0.81
2013-07-23 2013-08-01 2013-08-05 2013-08-14 Quarterly $0.81
2013-04-24 2013-05-02 2013-05-06 2013-05-15 Quarterly $0.78
2013-01-18 2013-01-25 2013-01-29 2013-02-14 Quarterly $0.78
2012-10-25 2012-11-01 2012-11-05 2012-11-14 Quarterly $0.78
2012-08-01 2012-08-03 2012-08-14 Quarterly $0.78
2012-05-02 2012-05-04 2012-05-15 Quarterly $0.77
2012-01-27 2012-01-31 2012-02-14 Quarterly $0.77
2011-10-27 2011-10-31 2011-11-14 Quarterly $0.77
2011-07-27 2011-07-31 2011-08-12 Quarterly $0.77
2011-04-27 2011-04-30 2011-05-13 Quarterly $0.75
2011-01-27 2011-01-31 2011-02-14 Quarterly $0.75
2010-10-27 2010-10-31 2010-11-12 Quarterly $0.75
2010-07-28 2010-07-31 2010-08-13 Quarterly $0.73
2010-04-28 2010-04-30 2010-05-14 Quarterly $0.73
2010-01-27 2010-01-31 2010-02-12 Quarterly $0.73
2009-10-28 2009-10-31 2009-11-13 Quarterly $0.73
2009-07-29 2009-07-31 2009-08-14 Quarterly $0.73
2009-04-28 2009-04-30 2009-05-15 Quarterly $0.705
2009-01-28 2009-01-30 2009-02-13 Quarterly $0.705
2008-10-29 2008-10-31 2008-11-14 Quarterly $0.705
2008-07-29 2008-07-31 2008-08-14 Quarterly $0.705
2008-04-28 2008-04-30 2008-05-15 Quarterly $0.7
2008-01-29 2008-01-31 2008-02-14 Quarterly $0.665
2007-10-29 2007-10-31 2007-11-14 Quarterly $0.66
2007-07-27 2007-07-31 2007-08-14 Quarterly $0.655
2007-04-26 2007-04-30 2007-05-15 Quarterly $0.65
2007-01-29 2007-01-31 2007-02-14 Quarterly $0.6
2006-10-27 2006-10-31 2006-11-14 Quarterly $0.6
2006-07-27 2006-07-31 2006-08-14 Quarterly $0.575
2006-04-26 2006-04-28 2006-05-15 Quarterly $0.575
2006-01-27 2006-01-31 2006-02-14 Quarterly $0.575
2005-10-27 2005-10-31 2005-11-14 Quarterly $0.575
2005-07-27 2005-07-29 2005-08-12 Quarterly $0.575
2005-04-27 2005-04-29 2005-05-13 Quarterly $0.575
2005-01-27 2005-01-31 2005-02-14 Quarterly $0.575
2004-10-27 2004-10-29 2004-11-12 Quarterly $0.575
2004-07-28 2004-07-30 2004-08-13 Quarterly $0.575
2004-04-28 2004-04-30 2004-05-14 Quarterly $0.55
2004-01-28 2004-01-30 2004-02-13 Quarterly $0.55
2003-10-29 2003-10-31 2003-11-14 Quarterly $0.55
2003-07-29 2003-07-31 2003-08-14 Quarterly $0.55
2003-04-28 2003-04-30 2003-05-15 Quarterly $0.525
2003-01-29 2003-01-31 2003-02-14 Quarterly $0.525
2002-10-29 2002-10-31 2002-11-14 Quarterly $0.525
2002-07-29 2002-07-31 2002-08-14 Quarterly $0.525
2002-04-26 2002-04-30 2002-05-15 Quarterly $0.5
2002-01-29 2002-01-31 2002-02-14 Quarterly $0.5
2001-10-29 2001-10-31 2001-11-14 Quarterly $0.5
2001-07-27 2001-07-31 2001-08-14 Quarterly $0.5
2001-04-26 2001-04-30 2001-05-15 Quarterly $0.475
2001-01-29 2001-01-31 2001-02-14 Quarterly $0.475
2000-10-27 2000-10-31 2000-11-14 Quarterly $0.475
2000-07-27 2000-07-31 2000-08-14 Quarterly $0.45
2000-05-10 2000-04-28 2000-05-15 Quarterly $0.45
2000-01-27 2000-01-31 2000-02-14 Quarterly $0.45
1999-10-28 1999-10-29 1999-11-12 Quarterly $0.45
1999-07-28 1999-07-30 1999-08-12 Other $0.1681
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2021 $41 $30 $0.7 2.19 % 1.59 % $1.0 64 %
2020 $29 $33 $2.6 7.98 % 8.83 % $3.8 68 %
2019 $42 $37 $2.6 7.00 % 6.22 % $3.9 68 %
2018 $32 $35 $3.0 8.51 % 9.18 % $3.9 76 %
2017 $53 $56 $3.9 6.94 % 7.31 % $3.1 126 %
2016 $59 $52 $3.7 7.04 % 6.22 % $3.3 111 %
2015 $50 $58 $3.5 5.95 % 6.96 % $3.0 117 %
2014 $71 $58 $3.3 5.69 % 4.63 % $2.6 127 %
2013 $3.2 $2.1 154 %
2012 $3.1 $2.7 117 %
2011 $3.0 $3.1 97 %
2010 $2.9 $2.7 110 %
2009 $2.9 $2.5 117 %
2008 $2.8 $2.8 100 %
2007 $2.6 $2.4 106 %
2006 $2.3 $2.4 95 %
2005 $2.3 $2.7 85 %
2004 $2.3 $2.8 80 %
2003 $2.2 $2.6 82 %
2002 $2.1 $2.7 77 %
2001 $2.0 $2.3 84 %
2000 $1.8 $1.1 174 %
1999 $0.62 $0.7 95 %
Expand

Stock Price Recovery History

TC Pipelines LP
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2021-01-28 $0.65 $30.26 15
2020-10-30 $0.65 $28.15 6
2020-07-31 $0.65 $30.66 3
2020-04-30 $0.65 $33.5 1
2020-01-30 $0.65 $41.63 480
2019-10-31 $0.65 $39.62 1
2019-08-01 $0.65 $39.68 43
2019-05-02 $0.65 $34.85 5
2019-01-31 $0.65 $31.79 4
2018-11-01 $0.65 $30.28 4
2018-08-03 $0.65 $30.26 3
2018-05-08 $0.65 $25.56 1
2018-02-01 $1 $53.75 1208
2017-11-02 $1 $53.63 1
2017-07-28 $1 $56.6 3
2017-05-03 $0.94 $60.09 1482
2017-01-31 $0.94 $60.08 1
2016-10-28 $0.94 $53.24 21
2016-07-28 $0.94 $53.39 1
2016-04-28 $0.89 $55.97 34
2016-01-29 $0.89 $43.24 6
2015-10-30 $0.89 $51.66 3
2015-07-31 $0.89 $57.3 12
2015-05-01 $0.84 $66.92 3
2015-01-30 $0.84 $68.09 3
2014-10-31 $0.84 $62.35 3
2014-08-01 $0.84 $52.71 3
2014-05-01 $0.81 $51.96 4
2014-01-24 $0.81 - -
2013-11-01 $0.81 - -
2013-08-01 $0.81 - -
2013-05-02 $0.78 - -
2013-01-25 $0.78 - -
2012-11-01 $0.78 - -
2012-08-01 $0.78 - -
2012-05-02 $0.77 - -
2012-01-27 $0.77 - -
2011-10-27 $0.77 - -
2011-07-27 $0.77 - -
2011-04-27 $0.75 - -
2011-01-27 $0.75 - -
2010-10-27 $0.75 - -
2010-07-28 $0.73 - -
2010-04-28 $0.73 - -
2010-01-27 $0.73 - -
2009-10-28 $0.73 - -
2009-07-29 $0.73 - -
2009-04-28 $0.705 - -
2009-01-28 $0.705 - -
2008-10-29 $0.705 - -
2008-07-29 $0.705 - -
2008-04-28 $0.7 - -
2008-01-29 $0.665 - -
2007-10-29 $0.66 - -
2007-07-27 $0.655 - -
2007-04-26 $0.65 - -
2007-01-29 $0.6 - -
2006-10-27 $0.6 - -
2006-07-27 $0.575 - -
2006-04-26 $0.575 - -
2006-01-27 $0.575 - -
2005-10-27 $0.575 - -
2005-07-27 $0.575 - -
2005-04-27 $0.575 - -
2005-01-27 $0.575 - -
2004-10-27 $0.575 - -
2004-07-28 $0.575 - -
2004-04-28 $0.55 - -
2004-01-28 $0.55 - -
2003-10-29 $0.55 - -
2003-07-29 $0.55 - -
2003-04-28 $0.525 - -
2003-01-29 $0.525 - -
2002-10-29 $0.525 - -
2002-07-29 $0.525 - -
2002-04-26 $0.5 - -
2002-01-29 $0.5 - -
2001-10-29 $0.5 - -
2001-07-27 $0.5 - -
2001-04-26 $0.475 - -
2001-01-29 $0.475 - -
2000-10-27 $0.475 - -
2000-07-27 $0.45 - -
2000-05-10 $0.45 - -
2000-01-27 $0.45 - -
1999-10-28 $0.45 - -
1999-07-28 $0.1681 - -
Expand