Dividend Yield Trailing
3.52%
Dividend Yield Forward
3.52%
Payout Ratio
52.46 %
Average Yield, 5y
4.04%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 23 Dec 22:49
Dividend History
Statistics for 5 years: 2017-2022
- $0.289375 Average Dividend
- $1.1575 Average Dividends per Year
- 1.01% Average Dividend Yield
- 4.04% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 10.93 % Dividend Growth, Simple
- 2.10 % Dividend Growth, CAGR
- $0.2725 (2017-03-15) Minimum
- $0.31 (2021-12-09) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2022-12-16 | $0.31 | 0.88% | 2022-12-27 | 2022-11-23 | 2022-12-19 | Quarterly | EOD |
| 2022-09-08 | $0.31 | 0.9% | 2022-10-04 | 2022-08-03 | 2022-09-09 | Quarterly | EOD |
| 2022-06-09 | $0.31 | 0.91% | 2022-07-05 | 2022-05-04 | 2022-06-10 | Quarterly | EOD |
| 2022-03-15 | $0.31 | 0.9% | 2022-04-05 | 2022-02-24 | 2022-03-16 | Quarterly | EOD |
| 2021-12-09 | $0.31 | 1.26% | 2021-12-29 | 2021-11-22 | 2021-12-10 | Quarterly | IR |
| 2021-09-09 | $0.3025 | 1.26% | 2021-10-04 | 2021-08-04 | 2021-09-10 | Quarterly | EOD |
| 2021-06-09 | $0.3025 | 1.09% | 2021-07-02 | 2021-05-05 | 2021-06-10 | Quarterly | EOD |
| 2021-03-16 | $0.3025 | 1.09% | 2021-04-05 | 2021-02-16 | 2021-03-17 | Quarterly | EOD |
| 2020-12-09 | $0.3025 | 1.35% | 2020-12-29 | 2020-11-23 | 2020-12-10 | Quarterly | EOD |
| 2020-09-09 | $0.295 | 1.4% | 2020-10-02 | 2020-08-31 | 2020-09-10 | Quarterly | EOD |
| 2020-06-09 | $0.295 | 1.05% | 2020-07-02 | 2020-04-27 | 2020-06-10 | Quarterly | EOD |
| 2020-03-17 | $0.295 | 1.09% | 2020-04-02 | 2020-02-18 | 2020-03-18 | Quarterly | EOD |
| 2019-12-09 | $0.295 | 0.96% | 2019-12-27 | 2019-11-26 | 2019-12-10 | Quarterly | EOD |
| 2019-09-09 | $0.2875 | 0.89% | 2019-10-02 | 2019-07-08 | 2019-09-10 | Quarterly | EOD |
| 2019-06-07 | $0.2875 | 0.89% | 2019-07-02 | 2019-04-29 | 2019-06-10 | Quarterly | EOD |
| 2019-03-15 | $0.2875 | 0.94% | 2019-04-02 | 2019-02-19 | 2019-03-18 | Quarterly | EOD |
| 2018-12-07 | $0.2875 | 0.93% | 2018-12-27 | 2018-11-19 | 2018-12-10 | Quarterly | EOD |
| 2018-09-07 | $0.28 | 0.84% | 2018-10-02 | 2018-07-05 | 2018-09-10 | Quarterly | EOD |
| 2018-06-08 | $0.28 | 0.93% | 2018-07-03 | 2018-05-14 | 2018-06-11 | Quarterly | EOD |
| 2018-03-16 | $0.28 | 1.0% | 2018-04-03 | 2018-01-22 | 2018-03-19 | Quarterly | EOD |
| 2017-12-08 | $0.28 | 0.85% | 2017-12-27 | 2017-11-20 | 2017-12-11 | Quarterly | EOD |
| 2017-09-08 | $0.2725 | 0.77% | 2017-10-03 | 2017-08-30 | 2017-09-11 | Quarterly | EOD |
| 2017-06-07 | $0.2725 | 0.74% | 2017-07-05 | – | 2017-06-09 | Quarterly | EOD |
| 2017-03-15 | $0.2725 | 0.8% | 2017-04-04 | 2017-02-13 | 2017-03-17 | Quarterly | EOD |
| 2016-12-07 | $0.2725 | 0.81% | 2016-12-29 | 2016-11-21 | 2016-12-09 | Quarterly | EOD |
| 2016-09-07 | $0.26375 | 0.88% | 2016-10-04 | 2016-08-29 | 2016-09-09 | Quarterly | EOD |
| 2016-06-08 | $0.26375 | 0.88% | 2016-07-05 | 2016-05-02 | 2016-06-10 | Quarterly | EOD |
| 2016-03-15 | $0.26375 | 0.99% | 2016-04-04 | 2016-02-16 | 2016-03-17 | Quarterly | EOD |
| 2015-12-08 | $0.26375 | 1.21% | 2015-12-29 | 2015-11-23 | 2015-12-10 | Quarterly | EOD |
| 2015-09-08 | $0.25125 | 1.07% | 2015-10-02 | 2015-07-06 | 2015-09-10 | Quarterly | EOD |
| 2015-06-08 | $0.25125 | 1.0% | 2015-07-02 | 2015-05-04 | 2015-06-10 | Quarterly | EOD |
| 2015-03-06 | $0.2512 | 0.96% | 2015-04-02 | 2015-01-26 | 2015-03-10 | Quarterly | EOD |
| 2014-12-18 | $0.2512 | 0.86% | 2014-12-30 | 2014-12-05 | 2014-12-22 | Quarterly | EOD |
| 2014-09-08 | $0.2362 | 0.83% | 2014-10-02 | 2014-07-07 | 2014-09-10 | Quarterly | EOD |
| 2014-06-06 | $0.2362 | 0.81% | 2014-07-02 | 2014-04-28 | 2014-06-10 | Quarterly | EOD |
| 2014-03-06 | $0.2362 | 0.43% | 2014-04-02 | 2014-01-27 | 2014-03-10 | Quarterly | – |
| 2013-12-06 | $0.2362 | 0.42% | 2013-12-27 | 2013-11-25 | 2013-12-10 | Quarterly | – |
| 2013-09-06 | $0.2212 | 0.39% | 2013-10-02 | 2013-07-08 | 2013-09-10 | Quarterly | – |
| 2013-06-06 | $0.2212 | 0.38% | 2013-07-02 | 2013-04-22 | 2013-06-10 | Quarterly | – |
| 2013-03-07 | $0.2212 | 0.4% | 2013-04-02 | 2013-01-21 | 2013-03-11 | Quarterly | – |
| 2012-12-06 | $0.2212 | 0.44% | 2012-12-28 | 2012-11-19 | 2012-12-10 | Quarterly | – |
| 2012-09-06 | $0.2013 | 0.39% | 2012-10-02 | – | 2012-09-10 | Quarterly | – |
| 2012-06-07 | $0.2013 | 0.4% | 2012-07-03 | – | 2012-06-11 | Quarterly | – |
| 2012-03-07 | $0.2013 | 0.39% | 2012-04-03 | – | 2012-03-09 | Quarterly | – |
| 2011-12-07 | $0.2013 | 0.37% | 2011-12-29 | – | 2011-12-09 | Quarterly | – |
| 2011-09-07 | $0.1825 | 0.36% | 2011-10-04 | – | 2011-09-09 | Quarterly | – |
| 2011-06-08 | $0.1825 | 0.35% | 2011-07-05 | – | 2011-06-10 | Quarterly | – |
| 2011-03-08 | $0.1825 | 0.32% | 2011-04-05 | – | 2011-03-10 | Quarterly | – |
| 2010-12-08 | $0.1825 | 0.35% | 2010-12-29 | – | 2010-12-10 | Quarterly | – |
| 2010-09-08 | $0.165 | 0.35% | 2010-10-04 | – | 2010-09-10 | Quarterly | – |
| 2010-06-08 | $0.165 | 0.39% | 2010-07-06 | – | 2010-06-10 | Quarterly | – |
| 2010-03-08 | $0.165 | 0.41% | 2010-04-05 | – | 2010-03-10 | Quarterly | – |
| 2009-12-08 | $0.165 | 0.45% | 2009-12-29 | – | 2009-12-10 | Quarterly | – |
| 2009-09-08 | $0.1488 | 0.44% | 2009-10-02 | – | 2009-09-10 | Quarterly | – |
| 2009-06-08 | $0.1488 | 0.43% | 2009-07-02 | – | 2009-06-10 | Quarterly | – |
| 2009-03-06 | $0.1488 | 0.45% | 2009-04-02 | – | 2009-03-10 | Quarterly | – |
| 2008-12-08 | $0.1488 | 0.41% | 2008-12-29 | – | 2008-12-10 | Quarterly | – |
| 2008-09-08 | $0.135 | 0.38% | 2008-10-02 | – | 2008-09-10 | Quarterly | – |
| 2008-06-06 | $0.135 | 0.35% | 2008-07-02 | – | 2008-06-10 | Quarterly | – |
| 2008-03-06 | $0.135 | 0.41% | 2008-04-02 | – | 2008-03-10 | Quarterly | – |
| 2007-12-06 | $0.135 | 0.36% | 2007-12-28 | – | 2007-12-10 | Quarterly | – |
| 2007-09-06 | $0.1225 | 0.37% | 2007-10-02 | – | 2007-09-10 | Quarterly | – |
| 2007-06-07 | $0.1225 | 0.34% | 2007-07-03 | – | 2007-06-11 | Quarterly | – |
| 2007-03-07 | $0.1225 | 0.37% | 2007-04-03 | – | 2007-03-09 | Quarterly | – |
| 2006-12-07 | $0.1225 | 0.37% | 2006-12-29 | – | 2006-12-11 | Quarterly | – |
| 2006-09-07 | $0.1125 | 0.39% | 2006-10-03 | – | 2006-09-11 | Quarterly | – |
| 2006-06-07 | $0.1125 | 0.42% | 2006-07-05 | – | 2006-06-09 | Quarterly | – |
| 2006-03-08 | $0.1125 | 0.4% | 2006-04-04 | – | 2006-03-10 | Quarterly | – |
| 2005-12-07 | $0.1125 | 0.38% | 2005-12-30 | – | 2005-12-09 | Quarterly | – |
| 2005-09-07 | $0.1062 | 0.36% | 2005-10-04 | – | 2005-09-09 | Quarterly | – |
| 2005-06-08 | $0.10625 | 0.19% | 2005-07-05 | – | 2005-06-10 | Quarterly | – |
| 2005-03-08 | $0.1062 | 0.19% | 2005-04-04 | – | 2005-03-10 | Quarterly | – |
| 2004-12-08 | $0.1062 | 0.22% | 2004-12-30 | – | 2004-12-10 | Quarterly | – |
| 2004-09-08 | $0.1013 | 0.22% | 2004-10-04 | – | 2004-09-10 | Quarterly | – |
| 2004-06-08 | $0.1013 | 0.24% | 2004-07-02 | – | 2004-06-10 | Quarterly | – |
| 2004-03-08 | $0.1013 | 0.24% | 2004-04-02 | – | 2004-03-10 | Quarterly | – |
| 2003-12-08 | $0.1013 | 0.26% | 2003-12-30 | – | 2003-12-10 | Quarterly | – |
| 2003-09-08 | $0.0962 | 0.25% | 2003-10-02 | – | 2003-09-10 | Quarterly | – |
| 2003-06-06 | $0.0962 | 0.25% | 2003-07-02 | – | 2003-06-10 | Quarterly | – |
| 2003-03-06 | $0.0962 | 0.31% | 2003-04-02 | – | 2003-03-10 | Quarterly | – |
| 2002-12-06 | $0.0962 | 0.3% | 2002-12-30 | – | 2002-12-10 | Quarterly | – |
| 2002-09-06 | $0.0938 | 0.29% | 2002-10-02 | – | 2002-09-10 | Quarterly | – |
| 2002-06-06 | $0.0938 | 0.29% | 2002-07-02 | – | 2002-06-10 | Quarterly | – |
| 2002-03-07 | $0.0938 | 0.3% | 2002-04-02 | – | 2002-03-11 | Quarterly | – |
| 2001-12-06 | $0.0925 | 0.28% | 2002-01-04 | – | 2001-12-10 | Quarterly | – |
| 2001-09-06 | $0.0925 | 0.29% | 2001-10-02 | – | 2001-09-10 | Quarterly | – |
| 2001-06-07 | $0.0925 | 0.3% | 2001-07-03 | – | 2001-06-11 | Quarterly | – |
| 2001-03-07 | $0.0925 | 0.3% | 2001-04-03 | – | 2001-03-09 | Quarterly | – |
| 2000-12-07 | $0.0912 | 0.31% | 2001-01-04 | – | 2000-12-11 | Quarterly | – |
| 2000-09-07 | $0.0912 | 0.32% | 2000-10-02 | – | 2000-09-11 | Quarterly | – |
| 2000-06-07 | $0.0912 | 0.36% | 2000-07-03 | – | 2000-06-09 | Quarterly | – |
| 2000-03-08 | $0.0912 | 0.31% | 2000-04-03 | – | 2000-03-10 | Quarterly | – |
| 1999-12-08 | $0.09 | 0.31% | – | – | – | – | – |
| 1999-09-08 | $0.09 | 0.31% | 1999-09-30 | – | 1999-09-10 | Quarterly | – |
| 1999-06-08 | $0.09 | 0.33% | 1999-06-30 | – | 1999-06-10 | Quarterly | – |
| 1999-03-08 | $0.09 | 0.37% | 1999-03-31 | – | 1999-03-10 | Quarterly | – |
| 1998-12-08 | $0.09 | 0.35% | 1999-01-04 | – | 1998-12-10 | Quarterly | – |
| 1998-09-08 | $0.09 | 0.39% | 1998-09-30 | – | 1998-09-10 | Quarterly | – |
| 1998-06-08 | $0.09 | 0.33% | 1998-06-30 | – | 1998-06-10 | Quarterly | – |
| 1998-03-06 | $0.09 | 0.3% | 1998-03-31 | – | 1998-03-10 | Quarterly | – |
| 1997-12-08 | $0.09 | 0.36% | 1998-01-02 | – | 1997-12-10 | Quarterly | – |
| 1997-09-08 | $0.09 | 0.37% | 1997-09-30 | – | 1997-09-10 | Quarterly | – |
| 1997-06-06 | $0.09 | 0.41% | 1997-06-30 | – | 1997-06-10 | Quarterly | – |
| 1997-03-06 | $0.09 | 0.39% | 1997-03-31 | – | 1997-03-10 | Quarterly | – |
| 1996-12-06 | $0.09 | 0.38% | 1997-01-02 | – | 1996-12-10 | Quarterly | – |
| 1996-09-06 | $0.09 | 0.39% | 1996-09-30 | – | 1996-09-10 | Quarterly | – |
| 1996-06-06 | $0.09 | 0.41% | 1996-06-28 | – | 1996-06-10 | Quarterly | – |
| 1996-03-07 | $0.09 | 0.41% | 1996-03-29 | – | 1996-03-11 | Quarterly | – |
| 1995-12-07 | $0.09 | 0.42% | 1996-01-02 | – | 1995-12-11 | Quarterly | – |
| 1995-09-07 | $0.09 | 0.45% | 1995-09-29 | – | 1995-09-11 | Quarterly | – |
| 1995-06-06 | $0.09 | 0.45% | 1995-06-30 | – | 1995-06-09 | Quarterly | – |
| 1995-03-06 | $0.09 | 0.46% | 1995-03-31 | – | 1995-03-10 | Quarterly | – |
| 1994-12-05 | $0.09 | 0.53% | 1995-01-03 | – | 1994-12-09 | Quarterly | – |
| 1994-09-02 | $0.09 | 0.47% | 1994-09-30 | – | 1994-09-09 | Quarterly | – |
| 1994-06-06 | $0.09 | 0.46% | 1994-06-30 | – | 1994-06-10 | Quarterly | – |
| 1994-03-04 | $0.09 | 0.41% | 1994-03-31 | – | 1994-03-10 | Quarterly | – |
| 1993-12-06 | $0.09 | 0.38% | 1994-01-03 | – | 1993-12-10 | Quarterly | – |
| 1993-09-03 | $0.09 | 0.36% | 1993-09-30 | – | 1993-09-10 | Quarterly | – |
| 1993-06-04 | $0.09 | 0.36% | 1993-06-30 | – | 1993-06-10 | Quarterly | – |
| 1993-03-04 | $0.09 | 0.35% | 1993-03-31 | – | 1993-03-10 | Quarterly | – |
| 1992-12-04 | $0.09 | 0.4% | 1993-01-04 | – | 1992-12-10 | Quarterly | – |
| 1992-09-03 | $0.09 | 0.39% | 1992-09-30 | – | 1992-09-10 | Quarterly | – |
| 1992-06-04 | $0.09 | 0.43% | 1992-06-30 | – | 1992-06-10 | Quarterly | – |
| 1992-03-04 | $0.09 | 0.44% | 1992-03-31 | – | 1992-03-10 | Quarterly | – |
| 1991-12-04 | $0.09 | 0.45% | 1992-01-02 | – | 1991-12-10 | Quarterly | – |
| 1991-09-04 | $0.09 | 0.48% | 1991-09-30 | – | 1991-09-10 | Quarterly | – |
| 1991-06-04 | $0.09 | 0.5% | 1991-06-28 | – | 1991-06-10 | Quarterly | – |
| 1991-03-04 | $0.09 | 0.48% | 1991-03-29 | – | 1991-03-08 | Quarterly | – |
| 1990-12-04 | $0.09 | 0.48% | 1991-01-02 | – | 1990-12-10 | Quarterly | – |
| 1990-09-04 | $0.09 | 0.52% | 1990-09-28 | – | 1990-09-10 | Quarterly | – |
| 1990-06-05 | $0.09 | 0.48% | 1990-06-29 | – | 1990-06-11 | Quarterly | – |
| 1990-03-05 | $0.0875 | 0.46% | 1990-03-30 | – | 1990-03-09 | Quarterly | – |
| 1989-12-04 | $0.0875 | 0.43% | 1990-01-02 | – | 1989-12-08 | Quarterly | – |
| 1989-09-01 | $0.0875 | 0.41% | 1989-09-29 | – | 1989-09-08 | Quarterly | – |
| 1989-06-05 | $0.08578 | 0.44% | – | – | – | – | – |
| 1989-03-06 | $0.08211 | 0.44% | – | – | – | – | – |
| 1988-12-05 | $0.08211 | 0.44% | – | – | – | – | – |
| 1988-09-02 | $0.08211 | 0.46% | – | – | – | – | – |
| 1988-06-06 | $0.07966 | 0.46% | – | – | – | – | – |
| 1987-12-04 | $0.07843 | 0.44% | – | – | – | – | – |
| 1987-09-03 | $0.07843 | 0.38% | – | – | – | – | – |
| 1987-06-04 | $0.07843 | 0.36% | – | – | – | – | – |
| 1987-03-04 | $0.07843 | 0.19% | – | – | – | – | – |
| 1986-12-04 | $0.07721 | 0.2% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2022 | $1.2 | 3.59 % | $35 | $35 | 3.52 % | $0.0 | – |
| 2021 | $1.2 | 5.04 % | $24 | $25 | 4.94 % | $1.7 | 52 % |
| 2020 | $1.2 | 4.71 % | $25 | $22 | 5.51 % | $1.7 | 68 % |
| 2019 | $1.2 | 3.65 % | $32 | $33 | 3.54 % | $1.1 | 110 % |
| 2018 | $1.1 | 3.60 % | $31 | $28 | 4.06 % | $1.6 | 72 % |
| 2017 | $1.1 | 3.19 % | $34 | $31 | 3.51 % | $1.2 | 95 % |
| 2016 | $1.1 | 3.66 % | $29 | $34 | 3.16 % | $1.6 | 67 % |
| 2015 | $1.0 | 3.93 % | $26 | $24 | 4.33 % | $1.3 | 79 % |
| 2014 | $0.96 | 3.37 % | $28 | $29 | 3.26 % | $1.7 | 55 % |
| 2013 | $0.90 | 1.59 % | $57 | $56 | 1.60 % | $1.4 | 65 % |
| 2012 | $0.83 | 1.63 % | $51 | $50 | 1.65 % | $1.6 | 53 % |
| 2011 | $0.75 | 1.39 % | $54 | $55 | 1.37 % | $1.4 | 55 % |
| 2010 | $0.68 | 1.49 % | $45 | $52 | 1.29 % | $1.3 | 51 % |
| 2009 | $0.61 | 1.77 % | $35 | $37 | 1.66 % | $1.1 | 55 % |
| 2008 | $0.55 | 1.56 % | $35 | $36 | 1.54 % | $1.1 | 49 % |
| 2007 | $0.50 | 1.44 % | $35 | $37 | 1.36 % | $1.0 | 49 % |
| 2006 | $0.5 | 1.58 % | $29 | $33 | 1.38 % | $0.9 | 54 % |
| 2005 | $0.43 | 0.99 % | $43 | $29 | 1.47 % | $0.9 | 48 % |
| 2004 | $0.41 | 0.92 % | $45 | $49 | 0.83 % | $0.8 | 55 % |
| 2003 | $0.39 | 1.05 % | $37 | $40 | 0.99 % | $0.7 | 54 % |
| 2002 | $0.38 | 1.18 % | $32 | $33 | 1.16 % | $0.6 | 69 % |
| 2001 | $0.4 | 1.17 % | $32 | $33 | 1.11 % | $0.56 | 67 % |
| 2000 | $0.36 | 1.30 % | $28 | $29 | 1.25 % | $0.52 | 71 % |
| 1999 | $0.4 | 1.32 % | $27 | $29 | 1.24 % | $0.47 | 77 % |
| 1998 | $0.4 | 1.35 % | $27 | $26 | 1.39 % | $0.30 | 120 % |
| 1997 | $0.4 | 1.52 % | $24 | $25 | 1.43 % | $0.4 | 86 % |
| 1996 | $0.4 | 1.58 % | $23 | $24 | 1.52 % | $0.4 | 82 % |
| 1995 | $0.4 | 1.79 % | $20 | $21 | 1.69 % | $0.4 | 95 % |
| 1994 | $0.4 | 1.85 % | $19 | $17 | 2.13 % | -$0.0 | -900 % |
| 1993 | $0.4 | 1.46 % | $25 | $24 | 1.53 % | – | – |
| 1992 | $0.4 | 1.65 % | $22 | $23 | 1.58 % | – | – |
| 1991 | $0.4 | 1.91 % | $19 | $20 | 1.80 % | – | – |
| 1990 | $0.36 | 1.94 % | $18 | $19 | 1.92 % | – | – |
| 1989 | $0.34 | 1.72 % | $20 | $21 | 1.67 % | – | – |
| 1988 | $0.24 | 1.35 % | $18 | $19 | 1.30 % | – | – |
| 1987 | $0.31 | 1.23 % | $26 | $18 | 1.78 % | – | – |
| 1986 | $0.077 | 0.20 % | $39 | $39 | 0.20 % | – | – |
| Expand | |||||||
Stock Price Recovery History
Stock Price Recovery History, South Jersey Industries
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2022-12-16 | $0.31 | $35.23 | - |
| 2022-09-08 | $0.31 | $34.44 | 99 |
| 2022-06-09 | $0.31 | $34.2 | 91 |
| 2022-03-15 | $0.31 | $34.32 | 177 |
| 2021-12-09 | $0.31 | $24.63 | 96 |
| 2021-09-09 | $0.3025 | $23.96 | 64 |
| 2021-06-09 | $0.3025 | $27.73 | 2 |
| 2021-03-16 | $0.3025 | $27.82 | 87 |
| 2020-12-09 | $0.3025 | $22.47 | 2 |
| 2020-09-09 | $0.295 | $21.11 | 61 |
| 2020-06-09 | $0.295 | $28.09 | 272 |
| 2020-03-17 | $0.295 | $27.04 | 36 |
| 2019-12-09 | $0.295 | $30.7 | 1 |
| 2019-09-09 | $0.2875 | $32.38 | 1 |
| 2019-06-07 | $0.2875 | $32.22 | 5 |
| 2019-03-15 | $0.2875 | $30.67 | 3 |
| 2018-12-07 | $0.2875 | $30.9 | 70 |
| 2018-09-07 | $0.28 | $33.5 | 4 |
| 2018-06-08 | $0.28 | $30.11 | 4 |
| 2018-03-16 | $0.28 | $28.04 | 12 |
| 2017-12-08 | $0.28 | $32.99 | 3 |
| 2017-09-08 | $0.2725 | $35.47 | 3 |
| 2017-06-07 | $0.2725 | $36.62 | 1 |
| 2017-03-15 | $0.2725 | $33.93 | 2 |
| 2016-12-07 | $0.2725 | $33.5 | 1 |
| 2016-09-07 | $0.26375 | $30.11 | 15 |
| 2016-06-08 | $0.26375 | $29.99 | 1 |
| 2016-03-15 | $0.26375 | $26.67 | 1 |
| 2015-12-08 | $0.26375 | $21.77 | 1 |
| 2015-09-08 | $0.25125 | $23.41 | 9 |
| 2015-06-08 | $0.25125 | $25.22 | 2 |
| 2015-03-06 | $0.2512 | $26.18 | 3 |
| 2014-12-18 | $0.2512 | $29.24 | 8 |
| 2014-09-08 | $0.2362 | $28.56 | 45 |
| 2014-06-06 | $0.2362 | $29.07 | 11 |
| 2014-03-06 | $0.2362 | $55.24 | - |
| 2013-12-06 | $0.2362 | $56.19 | - |
| 2013-09-06 | $0.2212 | $56.79 | - |
| 2013-06-06 | $0.2212 | $58.47 | - |
| 2013-03-07 | $0.2212 | $55.07 | 91 |
| 2012-12-06 | $0.2212 | $49.97 | 91 |
| 2012-09-06 | $0.2013 | $51.57 | 182 |
| 2012-06-07 | $0.2013 | $50.19 | 91 |
| 2012-03-07 | $0.2013 | $51.23 | 183 |
| 2011-12-07 | $0.2013 | $54.8 | 456 |
| 2011-09-07 | $0.1825 | $50.62 | 91 |
| 2011-06-08 | $0.1825 | $52.85 | 182 |
| 2011-03-08 | $0.1825 | $56.56 | 821 |
| 2010-12-08 | $0.1825 | $52.36 | 90 |
| 2010-09-08 | $0.165 | $46.58 | 91 |
| 2010-06-08 | $0.165 | $42.51 | 92 |
| 2010-03-08 | $0.165 | $40.41 | 92 |
| 2009-12-08 | $0.165 | $36.88 | 90 |
| 2009-09-08 | $0.1488 | $33.58 | 91 |
| 2009-06-08 | $0.1488 | $34.29 | 183 |
| 2009-03-06 | $0.1488 | $33.31 | 94 |
| 2008-12-08 | $0.1488 | $35.87 | 365 |
| 2008-09-08 | $0.135 | $35.13 | 91 |
| 2008-06-06 | $0.135 | $38.17 | 640 |
| 2008-03-06 | $0.135 | $32.65 | 92 |
| 2007-12-06 | $0.135 | $37.05 | 183 |
| 2007-09-06 | $0.1225 | $33.02 | 91 |
| 2007-06-07 | $0.1225 | $35.97 | 182 |
| 2007-03-07 | $0.1225 | $33.18 | 92 |
| 2006-12-07 | $0.1225 | $33.28 | 182 |
| 2006-09-07 | $0.1125 | $28.5 | 91 |
| 2006-06-07 | $0.1125 | $26.58 | 92 |
| 2006-03-08 | $0.1125 | $28.17 | 183 |
| 2005-12-07 | $0.1125 | $29.32 | 365 |
| 2005-09-07 | $0.1062 | $29.64 | 456 |
| 2005-06-08 | $0.10625 | $57.4 | 2920 |
| 2005-03-08 | $0.1062 | $57.32 | 92 |
| 2004-12-08 | $0.1062 | $49.15 | 90 |
| 2004-09-08 | $0.1013 | $45.27 | 91 |
| 2004-06-08 | $0.1013 | $41.94 | 92 |
| 2004-03-08 | $0.1013 | $41.93 | 92 |
| 2003-12-08 | $0.1013 | $39.5 | 91 |
| 2003-09-08 | $0.0962 | $38.86 | 91 |
| 2003-06-06 | $0.0962 | $38.1 | 94 |
| 2003-03-06 | $0.0962 | $31.5 | 92 |
| 2002-12-06 | $0.0962 | $32.6 | 182 |
| 2002-09-06 | $0.0938 | $32 | 91 |
| 2002-06-06 | $0.0938 | $32.75 | 365 |
| 2002-03-07 | $0.0938 | $31.1 | 91 |
| 2001-12-06 | $0.0925 | $33.3 | 547 |
| 2001-09-06 | $0.0925 | $31.85 | 91 |
| 2001-06-07 | $0.0925 | $30.74 | 91 |
| 2001-03-07 | $0.0925 | $30.75 | 183 |
| 2000-12-07 | $0.0912 | $29.25 | 90 |
| 2000-09-07 | $0.0912 | $28.125 | 91 |
| 2000-06-07 | $0.0912 | $25.5 | 92 |
| 2000-03-08 | $0.0912 | $29.125 | 274 |
| 1999-12-08 | $0.09 | $28.9376 | 91 |
| 1999-09-08 | $0.09 | $29.3126 | 546 |
| 1999-06-08 | $0.09 | $27.0626 | 92 |
| 1999-03-08 | $0.09 | $24.0626 | 92 |
| 1998-12-08 | $0.09 | $25.875 | 182 |
| 1998-09-08 | $0.09 | $23.375 | 91 |
| 1998-06-08 | $0.09 | $27.3126 | 457 |
| 1998-03-06 | $0.09 | $29.75 | 1097 |
| 1997-12-08 | $0.09 | $25.125 | 88 |
| 1997-09-08 | $0.09 | $24.5626 | 91 |
| 1997-06-06 | $0.09 | $22 | 94 |
| 1997-03-06 | $0.09 | $22.875 | 186 |
| 1996-12-06 | $0.09 | $23.625 | 276 |
| 1996-09-06 | $0.09 | $23.375 | 91 |
| 1996-06-06 | $0.09 | $22 | 92 |
| 1996-03-07 | $0.09 | $22 | 91 |
| 1995-12-07 | $0.09 | $21.25 | 91 |
| 1995-09-07 | $0.09 | $19.875 | 91 |
| 1995-06-06 | $0.09 | $19.875 | 93 |
| 1995-03-06 | $0.09 | $19.375 | 92 |
| 1994-12-05 | $0.09 | $16.875 | 91 |
| 1994-09-02 | $0.09 | $19 | 185 |
| 1994-06-06 | $0.09 | $19.75 | 365 |
| 1994-03-04 | $0.09 | $22.125 | 917 |
| 1993-12-06 | $0.09 | $23.5 | 1096 |
| 1993-09-03 | $0.09 | $24.75 | 1557 |
| 1993-06-04 | $0.09 | $24.75 | 91 |
| 1993-03-04 | $0.09 | $25.5 | 1828 |
| 1992-12-04 | $0.09 | $22.75 | 90 |
| 1992-09-03 | $0.09 | $22.8752 | 182 |
| 1992-06-04 | $0.09 | $21.1252 | 91 |
| 1992-03-04 | $0.09 | $20.3752 | 92 |
| 1991-12-04 | $0.09 | $20 | 91 |
| 1991-09-04 | $0.09 | $18.8752 | 91 |
| 1991-06-04 | $0.09 | $18 | 92 |
| 1991-03-04 | $0.09 | $18.6252 | 184 |
| 1990-12-04 | $0.09 | $18.6252 | 90 |
| 1990-09-04 | $0.09 | $17.3752 | 91 |
| 1990-06-05 | $0.09 | $18.6252 | 182 |
| 1990-03-05 | $0.0875 | $19 | 639 |
| 1989-12-04 | $0.0875 | $20.5 | 913 |
| 1989-09-01 | $0.0875 | $21.1252 | 1007 |
| 1989-06-05 | $0.08578 | $19.6252 | 88 |
| 1989-03-06 | $0.08211 | $18.5 | 91 |
| 1988-12-05 | $0.08211 | $18.75 | 182 |
| 1988-09-02 | $0.08211 | $18 | 94 |
| 1988-06-06 | $0.07966 | $17.25 | 88 |
| 1987-12-04 | $0.07843 | $17.6252 | 273 |
| 1987-09-03 | $0.07843 | $20.6252 | 729 |
| 1987-06-04 | $0.07843 | $21.6252 | 1918 |
| 1987-03-04 | $0.07843 | $42.25 | 6398 |
| 1986-12-04 | $0.07721 | $38.6248 | 90 |
| Expand | |||