Dividend Yield Trailing
4.05%
Dividend Yield Forward
4.09%
Payout Ratio
51.87 %
Average Yield, 5y
3.14%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 16 Aug 23:50
Dividend History
Statistics for 5 years: 2019-2024
- $0.458 Average Dividend
- $1.832 Average Dividends per Year
- 0.79% Average Dividend Yield
- 3.14% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 18.82 % Dividend Growth, Simple
- 3.51 % Dividend Growth, CAGR
- $0.41 (2019-02-26) Minimum
- $0.51 (2023-05-09) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-09 | $0.52 | 1.06% | 2024-09-10 | 2024-07-17 | 2024-08-09 | Quarterly | EOD |
| 2024-05-09 | $0.52 | 0.88% | 2024-06-10 | 2024-04-17 | 2024-05-10 | Quarterly | EOD |
| 2024-02-27 | $0.51 | 0.91% | 2024-03-08 | 2024-02-14 | 2024-02-28 | Quarterly | EOD |
| 2023-11-09 | $0.51 | 0.95% | – | – | – | – | EOD |
| 2023-08-09 | $0.51 | 0.9% | 2023-09-08 | 2023-07-19 | 2023-08-10 | Quarterly | EOD |
| 2023-05-09 | $0.51 | 0.87% | 2023-06-09 | 2023-04-19 | 2023-05-10 | Quarterly | IR |
| 2023-02-21 | $0.49 | 0.85% | 2023-03-10 | 2023-02-09 | – | Quarterly | EOD |
| 2022-11-09 | $0.49 | 0.86% | 2022-12-09 | 2022-10-19 | – | Quarterly | IR |
| 2022-08-09 | $0.49 | 0.79% | 2022-09-09 | 2022-07-20 | – | Quarterly | IR |
| 2022-05-09 | $0.49 | 0.82% | 2022-06-10 | 2022-04-20 | 2022-05-10 | Quarterly | IR |
| 2022-02-22 | $0.45 | 0.77% | 2022-03-10 | 2022-02-09 | 2022-02-23 | Quarterly | IR |
| 2021-11-09 | $0.45 | 0.74% | 2021-12-10 | 2021-10-18 | 2021-11-10 | Quarterly | IR |
| 2021-08-09 | $0.45 | 0.71% | 2021-09-10 | 2021-07-21 | 2021-08-10 | Quarterly | EOD |
| 2021-05-07 | $0.45 | 0.66% | 2021-06-10 | 2021-04-21 | 2021-05-10 | Quarterly | EOD |
| 2021-02-23 | $0.45 | 0.74% | 2021-03-10 | 2021-02-10 | 2021-02-24 | Quarterly | EOD |
| 2020-11-09 | $0.43 | 0.78% | 2020-12-10 | 2020-10-19 | 2020-11-10 | Quarterly | EOD |
| 2020-08-07 | $0.43 | 0.81% | 2020-09-10 | 2020-07-15 | 2020-08-10 | Quarterly | EOD |
| 2020-05-07 | $0.43 | 0.91% | 2020-06-10 | 2020-04-15 | 2020-05-08 | Quarterly | EOD |
| 2020-02-25 | $0.43 | 0.79% | 2020-03-10 | 2020-02-12 | 2020-02-26 | Quarterly | EOD |
| 2019-11-07 | $0.43 | 0.74% | 2019-12-10 | 2019-10-14 | 2019-11-08 | Quarterly | EOD |
| 2019-08-08 | $0.43 | 0.73% | 2019-09-10 | 2019-07-17 | 2019-08-09 | Quarterly | EOD |
| 2019-05-09 | $0.43 | 0.69% | 2019-06-10 | 2019-04-17 | 2019-05-10 | Quarterly | EOD |
| 2019-02-26 | $0.41 | 0.7% | 2019-03-08 | 2019-02-13 | 2019-02-27 | Quarterly | EOD |
| 2018-11-08 | $0.41 | 0.72% | 2018-12-10 | 2018-10-15 | 2018-11-09 | Quarterly | EOD |
| 2018-08-09 | $0.41 | 0.74% | 2018-09-10 | 2018-07-18 | 2018-08-10 | Quarterly | EOD |
| 2018-05-10 | $0.41 | 0.79% | 2018-06-08 | 2018-04-18 | 2018-05-11 | Quarterly | EOD |
| 2018-02-27 | $0.39 | 0.8% | 2018-03-09 | 2018-02-14 | 2018-02-28 | Quarterly | EOD |
| 2017-11-09 | $0.39 | 0.77% | 2017-12-08 | 2017-10-16 | 2017-11-10 | Quarterly | EOD |
| 2017-08-09 | $0.39 | 0.8% | 2017-09-08 | 2017-07-19 | 2017-08-11 | Quarterly | EOD |
| 2017-05-10 | $0.39 | 0.76% | 2017-06-09 | – | 2017-05-12 | Quarterly | EOD |
| 2017-02-17 | $0.37 | 0.7% | 2017-03-10 | 2017-02-08 | 2017-02-22 | Quarterly | EOD |
| 2016-11-09 | $0.37 | 0.69% | 2016-12-09 | 2016-10-18 | 2016-11-11 | Quarterly | – |
| 2016-11-08 | $0.37 | 0.73% | 2016-12-09 | 2016-10-18 | 2016-11-11 | Quarterly | – |
| 2016-08-10 | $0.37 | 0.72% | 2016-09-09 | 2016-07-20 | 2016-08-12 | Quarterly | EOD |
| 2016-05-11 | $0.37 | 0.79% | 2016-06-10 | 2016-04-20 | 2016-05-13 | Quarterly | EOD |
| 2016-02-22 | $0.35 | 0.83% | 2016-03-10 | 2016-02-10 | 2016-02-24 | Quarterly | EOD |
| 2015-11-11 | $0.35 | 0.84% | 2015-12-10 | 2015-10-19 | 2015-11-13 | Quarterly | – |
| 2015-11-10 | $0.35 | 0.84% | 2015-12-10 | 2015-10-19 | 2015-11-13 | Quarterly | – |
| 2015-08-12 | $0.35 | 0.85% | 2015-09-10 | 2015-07-15 | 2015-08-14 | Quarterly | EOD |
| 2015-05-14 | $0.35 | 0.78% | 2015-06-10 | 2015-04-15 | 2015-05-16 | Quarterly | – |
| 2015-05-13 | $0.35 | 0.77% | 2015-06-10 | 2015-04-15 | 2015-05-16 | Quarterly | – |
| 2015-02-23 | $0.32 | 0.68% | 2015-03-10 | 2015-02-11 | 2015-02-25 | Quarterly | EOD |
| 2014-11-12 | $0.32 | 0.78% | 2014-12-10 | 2014-10-13 | 2014-11-14 | Quarterly | EOD |
| 2014-08-13 | $0.32 | 0.81% | 2014-09-10 | 2014-07-16 | 2014-08-15 | Quarterly | EOD |
| 2014-05-14 | $0.32 | 0.76% | 2014-06-10 | 2014-04-16 | 2014-05-16 | Quarterly | EOD |
| 2014-02-24 | $0.31 | 0.75% | 2014-03-10 | 2014-02-12 | 2014-02-26 | Quarterly | – |
| 2013-11-13 | $0.31 | 0.78% | 2013-12-10 | 2013-10-14 | 2013-11-15 | Quarterly | – |
| 2013-08-14 | $0.31 | 0.79% | 2013-09-10 | 2013-07-17 | 2013-08-16 | Quarterly | – |
| 2013-05-15 | $0.31 | 0.87% | 2013-06-10 | 2013-04-17 | 2013-05-17 | Quarterly | – |
| 2013-02-25 | $0.3 | 0.96% | 2013-03-08 | 2013-02-13 | 2013-02-27 | Quarterly | – |
| 2012-11-14 | $0.3 | 1.02% | 2012-12-10 | – | 2012-11-16 | Quarterly | – |
| 2012-08-15 | $0.3 | 0.98% | 2012-09-10 | – | 2012-08-17 | Quarterly | – |
| 2012-05-16 | $0.3 | 0.97% | 2012-06-08 | – | 2012-05-18 | Quarterly | – |
| 2012-02-15 | $0.29 | 0.9% | 2012-03-09 | – | 2012-02-17 | Quarterly | – |
| 2011-11-16 | $0.29 | 0.94% | 2011-12-09 | – | 2011-11-18 | Quarterly | – |
| 2011-08-17 | $0.29 | 0.98% | 2011-09-09 | – | 2011-08-19 | Quarterly | – |
| 2011-05-11 | $0.29 | 0.82% | 2011-06-10 | – | 2011-05-13 | Quarterly | – |
| 2011-02-16 | $0.28 | 0.77% | 2011-03-10 | – | 2011-02-18 | Quarterly | – |
| 2010-11-17 | $0.28 | 0.87% | 2010-12-10 | – | 2010-11-19 | Quarterly | – |
| 2010-08-18 | $0.28 | 0.87% | 2010-09-10 | – | 2010-08-20 | Quarterly | – |
| 2010-05-12 | $0.28 | 0.84% | 2010-06-10 | – | 2010-05-14 | Quarterly | – |
| 2010-02-17 | $0.27 | 0.94% | 2010-03-10 | – | 2010-02-19 | Quarterly | – |
| 2009-11-18 | $0.27 | 0.95% | 2009-12-10 | – | 2009-11-20 | Quarterly | – |
| 2009-08-19 | $0.27 | 1.06% | 2009-09-10 | – | 2009-08-21 | Quarterly | – |
| 2009-05-13 | $0.27 | 1.23% | 2009-06-10 | – | 2009-05-15 | Quarterly | – |
| 2009-02-18 | $0.27 | 1.45% | 2009-03-10 | – | 2009-02-20 | Quarterly | – |
| 2008-11-19 | $0.27 | 1.23% | 2008-12-10 | – | 2008-11-21 | Quarterly | – |
| 2008-08-13 | $0.27 | 0.8% | 2008-09-10 | – | 2008-08-15 | Quarterly | – |
| 2008-05-14 | $0.27 | 0.82% | 2008-06-10 | – | 2008-05-16 | Quarterly | – |
| 2008-02-20 | $0.26 | 0.91% | 2008-03-10 | – | 2008-02-22 | Quarterly | – |
| 2007-11-14 | $0.26 | 0.85% | 2007-12-10 | – | 2007-11-16 | Quarterly | – |
| 2007-08-15 | $0.26 | 0.78% | 2007-09-10 | – | 2007-08-17 | Quarterly | – |
| 2007-05-16 | $0.26 | 0.6% | 2007-06-08 | – | 2007-05-18 | Quarterly | – |
| 2007-02-21 | $0.24 | 0.63% | 2007-03-09 | – | 2007-02-23 | Quarterly | – |
| 2006-11-15 | $0.24 | 0.66% | 2006-12-08 | – | 2006-11-17 | Quarterly | – |
| 2006-08-16 | $0.24 | 0.72% | 2006-09-08 | – | 2006-08-18 | Quarterly | – |
| 2006-05-17 | $0.24 | 0.81% | 2006-06-09 | – | 2006-05-19 | Quarterly | – |
| 2006-02-15 | $0.23 | 0.71% | 2006-03-10 | – | 2006-02-17 | Quarterly | – |
| 2005-11-16 | $0.23 | 0.82% | 2005-12-09 | – | 2005-11-18 | Quarterly | – |
| 2005-08-17 | $0.23 | 0.84% | 2005-09-09 | – | 2005-08-19 | Quarterly | – |
| 2005-05-18 | $0.23 | 0.86% | 2005-06-10 | – | 2005-05-20 | Quarterly | – |
| 2005-02-16 | $0.22 | 0.77% | 2005-03-10 | – | 2005-02-18 | Quarterly | – |
| 2004-11-17 | $0.22 | 0.79% | 2004-12-10 | – | 2004-11-19 | Quarterly | – |
| 2004-08-18 | $0.22 | 0.85% | 2004-09-10 | – | 2004-08-20 | Quarterly | – |
| 2004-05-19 | $0.22 | 0.91% | 2004-06-10 | – | 2004-05-21 | Quarterly | – |
| 2004-02-18 | $0.21 | 0.86% | 2004-03-10 | – | 2004-02-20 | Quarterly | – |
| 2003-11-19 | $0.21 | 1.0% | 2003-12-10 | – | 2003-11-21 | Quarterly | – |
| 2003-08-13 | $0.21 | 0.94% | 2003-09-10 | – | 2003-08-15 | Quarterly | – |
| 2003-05-14 | $0.21 | 0.97% | 2003-06-10 | – | 2003-05-16 | Quarterly | – |
| 2003-02-19 | $0.21 | 1.02% | 2003-03-10 | – | 2003-02-21 | Quarterly | – |
| 2002-11-13 | $0.21 | 0.92% | 2002-12-10 | – | 2002-11-15 | Quarterly | – |
| 2002-08-14 | $0.21 | 0.88% | 2002-09-10 | – | 2002-08-16 | Quarterly | – |
| 2002-05-15 | $0.21 | 0.72% | 2002-06-10 | – | 2002-05-17 | Quarterly | – |
| 2002-02-20 | $0.2 | 0.77% | 2002-03-08 | – | 2002-02-22 | Quarterly | – |
| 2001-11-14 | $0.2 | 0.81% | 2001-12-10 | – | 2001-11-16 | Quarterly | – |
| 2001-08-15 | $0.2 | 0.78% | 2001-09-10 | – | 2001-08-17 | Quarterly | – |
| 2001-05-16 | $0.2 | 0.82% | 2001-06-08 | – | 2001-05-18 | Quarterly | – |
| 2001-02-21 | $0.2 | 0.88% | 2001-03-09 | – | 2001-02-23 | Quarterly | – |
| 2000-11-15 | $0.2 | 1.1% | 2000-12-08 | – | 2000-11-17 | Quarterly | – |
| 2000-08-16 | $0.2 | 1.03% | 2000-09-08 | – | 2000-08-18 | Quarterly | – |
| 2000-05-17 | $0.2 | 0.91% | 2000-06-09 | – | 2000-05-19 | Quarterly | – |
| 2000-02-16 | $0.19 | 0.96% | 2000-03-10 | – | 2000-02-18 | Quarterly | – |
| 1999-11-17 | $0.19 | 0.76% | 1999-12-10 | – | 1999-11-19 | Quarterly | – |
| 1999-08-18 | $0.19 | 0.72% | 1999-09-10 | – | 1999-08-20 | Quarterly | – |
| 1999-05-19 | $0.19 | 0.69% | 1999-06-10 | – | 1999-05-21 | Quarterly | – |
| 1999-02-17 | $0.18 | 0.75% | 1999-03-10 | – | 1999-02-19 | Quarterly | – |
| 1998-11-18 | $0.18 | 0.6% | 1998-12-10 | – | 1998-11-20 | Quarterly | – |
| 1998-08-19 | $0.18 | 0.62% | 1998-09-10 | – | 1998-08-21 | Quarterly | – |
| 1998-05-13 | $0.198 | 0.55% | 1998-06-10 | – | 1998-05-15 | Quarterly | – |
| 1998-02-18 | $0.1636 | 0.43% | 1998-03-10 | – | 1998-02-20 | Quarterly | – |
| 1997-11-19 | $0.1636 | 0.5% | 1997-12-10 | – | 1997-11-21 | Quarterly | – |
| 1997-08-13 | $0.1636 | 0.5% | 1997-09-10 | – | 1997-08-15 | Quarterly | – |
| 1997-05-14 | $0.1636 | 0.57% | 1997-06-10 | – | 1997-05-16 | Quarterly | – |
| 1997-02-19 | $0.15 | 0.54% | 1997-03-10 | – | 1997-02-21 | Quarterly | – |
| 1996-11-13 | $0.15 | 0.55% | 1996-12-10 | – | 1996-11-15 | Quarterly | – |
| 1996-08-14 | $0.15 | 0.49% | 1996-09-10 | – | 1996-08-16 | Quarterly | – |
| 1996-05-15 | $0.15 | 0.53% | 1996-06-10 | – | 1996-05-17 | Quarterly | – |
| 1996-02-21 | $0.1364 | 0.49% | 1996-03-08 | – | 1996-02-23 | Quarterly | – |
| 1995-11-15 | $0.1364 | 0.56% | 1995-12-08 | – | 1995-11-17 | Quarterly | – |
| 1995-08-16 | $0.1364 | 0.52% | 1995-09-08 | – | 1995-08-18 | Quarterly | – |
| 1995-05-15 | $0.1364 | 0.59% | 1995-06-09 | – | 1995-05-19 | Quarterly | – |
| 1995-02-13 | $0.1212 | 0.52% | 1995-03-10 | – | 1995-02-17 | Quarterly | – |
| 1994-11-14 | $0.1212 | 0.53% | 1994-12-09 | – | 1994-11-18 | Quarterly | – |
| 1994-08-15 | $0.1212 | 0.56% | 1994-09-09 | – | 1994-08-19 | Quarterly | – |
| 1994-05-16 | $0.1212 | 0.61% | 1994-06-10 | – | 1994-05-20 | Quarterly | – |
| 1994-02-14 | $0.1169 | 0.47% | 1994-03-10 | – | 1994-02-18 | Quarterly | – |
| 1993-11-15 | $0.1169 | 0.57% | 1993-12-10 | – | 1993-11-19 | Quarterly | – |
| 1993-08-16 | $0.1169 | 0.53% | 1993-09-10 | – | 1993-08-20 | Quarterly | – |
| 1993-05-17 | $0.1169 | 0.26% | 1993-06-10 | – | 1993-05-21 | Quarterly | – |
| 1993-02-12 | $0.1082 | 0.23% | 1993-03-10 | – | 1993-02-19 | Quarterly | – |
| 1992-11-16 | $0.1082 | 0.24% | 1992-12-10 | – | 1992-11-20 | Quarterly | – |
| 1992-08-17 | $0.1082 | 0.23% | 1992-09-10 | – | 1992-08-21 | Quarterly | – |
| 1992-05-11 | $0.1082 | 0.26% | 1992-06-10 | – | 1992-05-15 | Quarterly | – |
| 1992-02-14 | $0.0996 | 0.25% | 1992-03-10 | – | 1992-02-21 | Quarterly | – |
| 1991-11-08 | $0.0996 | 0.29% | 1991-12-10 | – | 1991-11-15 | Quarterly | – |
| 1991-08-12 | $0.0996 | 0.3% | 1991-09-10 | – | 1991-08-16 | Quarterly | – |
| 1991-05-13 | $0.0996 | 0.27% | 1991-06-10 | – | 1991-05-17 | Quarterly | – |
| 1991-02-15 | $0.0996 | 0.27% | 1991-03-08 | – | 1991-02-22 | Quarterly | – |
| 1990-11-09 | $0.0996 | 0.34% | 1990-12-10 | – | 1990-11-16 | Quarterly | – |
| 1990-08-13 | $0.0996 | 0.36% | 1990-09-10 | – | 1990-08-17 | Quarterly | – |
| 1990-05-14 | $0.0996 | 0.3% | 1990-06-08 | – | 1990-05-18 | Quarterly | – |
| 1990-02-12 | $0.0909 | 0.29% | 1990-03-09 | – | 1990-02-16 | Quarterly | – |
| 1989-11-13 | $0.0909 | 0.25% | 1989-12-08 | – | 1989-11-17 | Quarterly | – |
| 1989-08-14 | $0.0909 | 0.24% | 1989-09-08 | – | 1989-08-18 | Quarterly | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.6 | 2.83 % | $55 | $49 | 3.16 % | – | – |
| 2023 | $2.0 | 3.56 % | $57 | $54 | 3.76 % | – | – |
| 2022 | $1.9 | 3.24 % | $59 | $57 | 3.38 % | $0.0 | – |
| 2021 | $1.8 | 2.84 % | $63 | $96 | 1.87 % | $3.5 | 52 % |
| 2020 | $1.7 | 3.24 % | $53 | $59 | 2.90 % | $3.3 | 52 % |
| 2019 | $1.7 | 2.84 % | $60 | $62 | 2.75 % | $3.6 | 47 % |
| 2018 | $1.6 | 3.04 % | $53 | $53 | 3.05 % | $3.3 | 50 % |
| 2017 | $1.5 | 2.98 % | $52 | $53 | 2.90 % | $2.7 | 57 % |
| 2016 | $1.8 | 3.77 % | $48 | $53 | 3.47 % | $2.7 | 67 % |
| 2015 | $2.1 | 4.80 % | $43 | $41 | 5.06 % | $2.6 | 81 % |
| 2014 | $1.3 | 3.07 % | $41 | $44 | 2.91 % | $2.5 | 52 % |
| 2013 | $1.2 | 3.38 % | $36 | $40 | 3.09 % | $2.3 | 54 % |
| 2012 | $1.2 | 3.86 % | $31 | $30 | 4.03 % | $2.1 | 56 % |
| 2011 | $1.2 | 3.48 % | $33 | $31 | 3.71 % | $2.4 | 48 % |
| 2010 | $1.1 | 3.51 % | $32 | $32 | 3.47 % | $2.3 | 48 % |
| 2009 | $1.1 | 4.57 % | $24 | $28 | 3.80 % | $1.7 | 64 % |
| 2008 | $1.1 | 3.66 % | $29 | $22 | 4.85 % | $2.4 | 45 % |
| 2007 | $1.0 | 2.81 % | $36 | $31 | 3.34 % | $2.3 | 44 % |
| 2006 | $1.0 | 2.88 % | $33 | $37 | 2.60 % | $2.2 | 44 % |
| 2005 | $0.9 | 3.29 % | $28 | $28 | 3.25 % | $1.8 | 52 % |
| 2004 | $0.9 | 3.40 % | $26 | $28 | 3.11 % | $1.5 | 57 % |
| 2003 | $0.8 | 3.92 % | $21 | $21 | 4.02 % | $1.3 | 64 % |
| 2002 | $0.8 | 3.25 % | $26 | $23 | 3.62 % | $1.5 | 56 % |
| 2001 | $0.8 | 3.28 % | $24 | $25 | 3.23 % | $1.6 | 49 % |
| 2000 | $0.8 | 3.99 % | $20 | $18 | 4.36 % | $1.8 | 43 % |
| 1999 | $0.8 | 2.92 % | $26 | $25 | 3.02 % | $1.7 | 43 % |
| 1998 | $0.72 | 2.16 % | $33 | $30 | 2.42 % | $1.7 | 42 % |
| 1997 | $0.64 | 2.11 % | $30 | $33 | 1.96 % | $1.6 | 41 % |
| 1996 | $0.59 | 2.06 % | $29 | $27 | 2.16 % | $1.6 | 37 % |
| 1995 | $0.53 | 2.18 % | $24 | $25 | 2.16 % | $0.4 | 143 % |
| 1994 | $0.48 | 2.16 % | $22 | $23 | 2.11 % | – | – |
| 1993 | $0.46 | 1.36 % | $34 | $21 | 2.24 % | – | – |
| 1992 | $0.42 | 0.99 % | $43 | $46 | 0.93 % | – | – |
| 1991 | $0.40 | 1.13 % | $35 | $35 | 1.15 % | – | – |
| 1990 | $0.39 | 1.29 % | $30 | $29 | 1.34 % | – | – |
| 1989 | $0.18 | 0.49 % | $37 | $37 | 0.49 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Sonoco Products company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Sonoco Products
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-08-09 | $0.52 | $48.99 | - |
| 2024-05-09 | $0.52 | $58.85 | - |
| 2024-02-27 | $0.51 | $56.35 | 72 |
| 2023-11-09 | $0.51 | $53.76 | 110 |
| 2023-08-09 | $0.51 | $56.63 | 274 |
| 2023-05-09 | $0.51 | $58.8 | 366 |
| 2023-02-21 | $0.49 | $57.62 | 77 |
| 2022-11-09 | $0.49 | $56.74 | 104 |
| 2022-08-09 | $0.49 | $62.21 | - |
| 2022-05-09 | $0.49 | $59.51 | 92 |
| 2022-02-22 | $0.45 | $58.53 | 76 |
| 2021-11-09 | $0.45 | $60.76 | 1 |
| 2021-08-09 | $0.45 | $63.2 | 1 |
| 2021-05-07 | $0.45 | $68.37 | 3 |
| 2021-02-23 | $0.45 | $60.61 | 1 |
| 2020-11-09 | $0.43 | $54.82 | 1 |
| 2020-08-07 | $0.43 | $53.12 | 3 |
| 2020-05-07 | $0.43 | $47.18 | 1 |
| 2020-02-25 | $0.43 | $54.48 | 99 |
| 2019-11-07 | $0.43 | $58.34 | 2 |
| 2019-08-08 | $0.43 | $59.19 | 34 |
| 2019-05-09 | $0.43 | $62.67 | 1 |
| 2019-02-26 | $0.41 | $58.49 | 6 |
| 2018-11-08 | $0.41 | $56.66 | 7 |
| 2018-08-09 | $0.41 | $55.59 | 5 |
| 2018-05-10 | $0.41 | $52.06 | 25 |
| 2018-02-27 | $0.39 | $48.58 | 7 |
| 2017-11-09 | $0.39 | $50.92 | 5 |
| 2017-08-09 | $0.39 | $48.62 | 7 |
| 2017-05-10 | $0.39 | $51.57 | 22 |
| 2017-02-17 | $0.37 | $52.86 | 4 |
| 2016-11-09 | $0.37 | $51.2 | 1 |
| 2016-11-08 | $0.37 | $50.8 | 1 |
| 2016-08-10 | $0.37 | $51.57 | 8 |
| 2016-05-11 | $0.37 | $46.79 | 1 |
| 2016-02-22 | $0.35 | $42.38 | 2 |
| 2015-11-11 | $0.35 | $41.89 | 8 |
| 2015-11-10 | $0.35 | $41.79 | 1 |
| 2015-08-12 | $0.35 | $41.29 | 2 |
| 2015-05-14 | $0.35 | $45.79 | 1 |
| 2015-05-13 | $0.35 | $45.34 | 1 |
| 2015-02-23 | $0.32 | $47.05 | 1 |
| 2014-11-12 | $0.32 | $41.08 | 7 |
| 2014-08-13 | $0.32 | $39.44 | 1 |
| 2014-05-14 | $0.32 | $42.23 | 16 |
| 2014-02-24 | $0.31 | $41.22 | 21 |
| 2013-11-13 | $0.31 | $39.87 | 103 |
| 2013-08-14 | $0.31 | $39 | 91 |
| 2013-05-15 | $0.31 | $35.57 | 91 |
| 2013-02-25 | $0.3 | $31.16 | 79 |
| 2012-11-14 | $0.3 | $29.54 | 103 |
| 2012-08-15 | $0.3 | $30.54 | 194 |
| 2012-05-16 | $0.3 | $31.07 | 285 |
| 2012-02-15 | $0.29 | $32.31 | 455 |
| 2011-11-16 | $0.29 | $31.01 | 91 |
| 2011-08-17 | $0.29 | $29.68 | 91 |
| 2011-05-11 | $0.29 | $35.34 | 735 |
| 2011-02-16 | $0.28 | $36.33 | 910 |
| 2010-11-17 | $0.28 | $32.02 | 91 |
| 2010-08-18 | $0.28 | $32.24 | 182 |
| 2010-05-12 | $0.28 | $33.29 | 280 |
| 2010-02-17 | $0.27 | $28.85 | 84 |
| 2009-11-18 | $0.27 | $28.4 | 91 |
| 2009-08-19 | $0.27 | $25.5 | 91 |
| 2009-05-13 | $0.27 | $21.93 | 98 |
| 2009-02-18 | $0.27 | $18.63 | 84 |
| 2008-11-19 | $0.27 | $22.04 | 273 |
| 2008-08-13 | $0.27 | $33.66 | 917 |
| 2008-05-14 | $0.27 | $32.8 | 91 |
| 2008-02-20 | $0.26 | $28.55 | 84 |
| 2007-11-14 | $0.26 | $30.56 | 182 |
| 2007-08-15 | $0.26 | $33.31 | 364 |
| 2007-05-16 | $0.26 | $43.27 | 2585 |
| 2007-02-21 | $0.24 | $38.02 | 84 |
| 2006-11-15 | $0.24 | $36.5 | 98 |
| 2006-08-16 | $0.24 | $33.17 | 91 |
| 2006-05-17 | $0.24 | $29.75 | 91 |
| 2006-02-15 | $0.23 | $32.56 | 182 |
| 2005-11-16 | $0.23 | $27.99 | 91 |
| 2005-08-17 | $0.23 | $27.41 | 91 |
| 2005-05-18 | $0.23 | $26.88 | 91 |
| 2005-02-16 | $0.22 | $28.49 | 364 |
| 2004-11-17 | $0.22 | $28 | 91 |
| 2004-08-18 | $0.22 | $25.77 | 91 |
| 2004-05-19 | $0.22 | $24.14 | 91 |
| 2004-02-18 | $0.21 | $24.53 | 182 |
| 2003-11-19 | $0.21 | $20.9 | 91 |
| 2003-08-13 | $0.21 | $22.42 | 189 |
| 2003-05-14 | $0.21 | $21.7 | 91 |
| 2003-02-19 | $0.21 | $20.59 | 84 |
| 2002-11-13 | $0.21 | $22.9 | 462 |
| 2002-08-14 | $0.21 | $23.75 | 553 |
| 2002-05-15 | $0.21 | $29.29 | 1372 |
| 2002-02-20 | $0.2 | $26.08 | 84 |
| 2001-11-14 | $0.2 | $24.75 | 98 |
| 2001-08-15 | $0.2 | $25.58 | 189 |
| 2001-05-16 | $0.2 | $24.47 | 91 |
| 2001-02-21 | $0.2 | $22.75 | 84 |
| 2000-11-15 | $0.2 | $18.125 | 98 |
| 2000-08-16 | $0.2 | $19.375 | 189 |
| 2000-05-17 | $0.2 | $22 | 280 |
| 2000-02-16 | $0.19 | $19.75 | 91 |
| 1999-11-17 | $0.19 | $24.875 | 637 |
| 1999-08-18 | $0.19 | $26.375 | 1001 |
| 1999-05-19 | $0.19 | $27.5 | 1092 |
| 1999-02-17 | $0.18 | $24 | 91 |
| 1998-11-18 | $0.18 | $29.875 | 2646 |
| 1998-08-19 | $0.18 | $29.1875 | 91 |
| 1998-05-13 | $0.198 | $36.25 | 3108 |
| 1998-02-18 | $0.1636 | $38.375 | 3374 |
| 1997-11-19 | $0.1636 | $32.625 | 91 |
| 1997-08-13 | $0.1636 | $32.8125 | 189 |
| 1997-05-14 | $0.1636 | $28.5 | 91 |
| 1997-02-19 | $0.15 | $27.625 | 84 |
| 1996-11-13 | $0.15 | $27.125 | 98 |
| 1996-08-14 | $0.15 | $30.75 | 364 |
| 1996-05-15 | $0.15 | $28.375 | 91 |
| 1996-02-21 | $0.1364 | $27.875 | 84 |
| 1995-11-15 | $0.1364 | $24.5 | 98 |
| 1995-08-16 | $0.1364 | $26.375 | 189 |
| 1995-05-15 | $0.1364 | $23.125 | 93 |
| 1995-02-13 | $0.1212 | $23.5 | 184 |
| 1994-11-14 | $0.1212 | $22.75 | 91 |
| 1994-08-15 | $0.1212 | $21.5001 | 91 |
| 1994-05-16 | $0.1212 | $20 | 91 |
| 1994-02-14 | $0.1169 | $24.875 | 548 |
| 1993-11-15 | $0.1169 | $20.5 | 91 |
| 1993-08-16 | $0.1169 | $22 | 182 |
| 1993-05-17 | $0.1169 | $45.5 | 7934 |
| 1993-02-12 | $0.1082 | $47.125 | 8035 |
| 1992-11-16 | $0.1082 | $45.75 | 88 |
| 1992-08-17 | $0.1082 | $46.2501 | 179 |
| 1992-05-11 | $0.1082 | $41 | 98 |
| 1992-02-14 | $0.0996 | $39.25 | 87 |
| 1991-11-08 | $0.0996 | $34.5 | 98 |
| 1991-08-12 | $0.0996 | $33.5 | 88 |
| 1991-05-13 | $0.0996 | $36.2501 | 277 |
| 1991-02-15 | $0.0996 | $36.75 | 364 |
| 1990-11-09 | $0.0996 | $29 | 98 |
| 1990-08-13 | $0.0996 | $28 | 88 |
| 1990-05-14 | $0.0996 | $32.7501 | 277 |
| 1990-02-12 | $0.0909 | $31 | 91 |
| 1989-11-13 | $0.0909 | $36.75 | 459 |
| 1989-08-14 | $0.0909 | $37.75 | 914 |
| Expand | |||