SNA: Dividend & History, Ex Date, Yield for Snap-On
Advertising

Snap-On Dividend 2024

5 rated
  1. Home
  2. Stocks
  3. Snap-On
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
2.09%
Dividend Yield Forward
0.58%
Payout Ratio
34.83 %
Average Yield, 5y
2.62%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 28 Nov 17:00

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 70.99 %
Dividend Growth, CAGR 11.33 %
Average Dividend $1.3055
Average Dividends per Year $5.222
Average Dividend Yield 0.65%
Average Annual Dividend Yield 2.62%
Minimum $0.95 (2019-02-22)
Maximum $1.86 (2023-11-20)
Snap-On
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-11-21 – 2024-12-10 – $2.14 0.59% EOD
2024-08-08 2024-08-19 2024-08-19 2024-09-10 Quarterly $1.86 0.67% EOD
2024-04-25 2024-05-17 2024-05-20 2024-06-10 Quarterly $1.86 0.67% EOD
2024-02-15 2024-02-23 2024-02-26 2024-03-11 Quarterly $1.86 0.69% EOD
2023-11-02 2023-11-20 2023-11-21 2023-12-11 Quarterly $1.86 0.68% EOD
2023-08-03 2023-08-17 2023-08-18 2023-09-11 Quarterly $1.62 0.61% EOD
2023-04-27 2023-05-18 2023-05-19 2023-06-09 Quarterly $1.62 0.62% IR
2023-02-09 2023-02-22 – 2023-03-10 Quarterly $1.62 0.66% EOD
– 2022-11-18 2022-11-21 2022-12-09 Quarterly $1.62 0.69% EOD
2022-08-04 2022-08-18 2022-08-19 2022-09-09 Quarterly $1.42 0.61% IR
2022-04-28 2022-05-19 2022-05-20 2022-06-10 Quarterly $1.42 0.66% IR
2022-02-10 2022-02-22 2022-02-23 2022-03-10 Quarterly $1.42 0.68% EOD
2021-11-04 2021-11-18 2021-11-19 2021-12-10 Quarterly $1.42 0.66% IR
2021-08-05 2021-08-19 2021-08-20 2021-09-10 Quarterly $1.23 0.57% EOD
2021-04-29 2021-05-20 2021-05-21 2021-06-10 Quarterly $1.23 0.5% EOD
2021-02-11 2021-02-22 2021-02-23 2021-03-10 Quarterly $1.23 0.63% EOD
2020-11-06 2020-11-19 2020-11-20 2020-12-10 Quarterly $1.23 0.72% EOD
2020-08-06 2020-08-19 2020-08-20 2020-09-10 Quarterly $1.08 0.72% EOD
2020-04-23 2020-05-20 2020-05-21 2020-06-10 Quarterly $1.08 0.81% EOD
2020-02-13 2020-02-21 2020-02-24 2020-03-10 Quarterly $1.08 0.68% EOD
2019-11-08 2019-11-19 2019-11-20 2019-12-10 Quarterly $1.08 0.67% EOD
2019-08-08 2019-08-19 2019-08-20 2019-09-10 Quarterly $0.95 0.64% EOD
2019-04-25 2019-05-20 2019-05-21 2019-06-10 Quarterly $0.95 0.61% EOD
2019-02-14 2019-02-22 2019-02-25 2019-03-11 Quarterly $0.95 0.59% EOD
2018-11-08 2018-11-19 2018-11-20 2018-12-10 Quarterly $0.95 0.58% EOD
2018-08-02 2018-08-16 2018-08-17 2018-09-10 Quarterly $0.82 0.47% EOD
2018-04-26 2018-05-18 2018-05-21 2018-06-08 Quarterly $0.82 0.55% EOD
2018-02-15 2018-03-01 2018-03-02 2018-03-16 Quarterly $0.82 0.54% EOD
2017-11-06 2017-11-16 2017-11-17 2017-12-08 Quarterly $0.82 0.52% EOD
2017-08-03 2017-08-16 2017-08-18 2017-09-08 Quarterly $0.71 0.47% EOD
– 2017-05-17 2017-05-19 2017-06-09 Quarterly $0.71 0.43% EOD
2017-02-09 2017-02-22 2017-02-24 2017-03-10 Quarterly $0.71 0.42% EOD
2016-11-03 2016-11-16 2016-11-18 2016-12-09 Quarterly $0.71 0.43% EOD
2016-08-04 2016-08-17 2016-08-19 2016-09-09 Quarterly $0.61 0.4% EOD
2016-04-28 2016-05-18 2016-05-20 2016-06-10 Quarterly $0.61 0.37% EOD
2016-02-11 2016-02-23 2016-02-25 2016-03-10 Quarterly $0.61 0.42% EOD
2015-11-09 2015-11-20 2015-11-24 2015-12-10 Quarterly $0.61 0.36% EOD
2015-08-06 2015-08-21 2015-08-25 2015-09-10 Quarterly $0.53 0.33% EOD
2015-04-30 2015-05-18 2015-05-20 2015-06-10 Quarterly $0.53 0.34% EOD
2015-02-12 2015-02-20 2015-02-24 2015-03-10 Quarterly $0.53 0.36% EOD
2014-11-06 2014-11-20 2014-11-24 2014-12-10 Quarterly $0.53 0.39% EOD
2014-08-07 2014-08-21 2014-08-25 2014-09-10 Quarterly $0.44 0.35% EOD
2014-04-24 2014-05-16 2014-05-20 2014-06-10 Quarterly $0.44 0.38% EOD
2014-02-13 2014-02-20 2014-02-24 2014-03-10 Quarterly $0.44 0.4% –
2013-11-08 2013-11-20 2013-11-22 2013-12-10 Quarterly $0.44 0.42% –
2013-08-01 2013-08-21 2013-08-23 2013-09-10 Quarterly $0.38 0.4% –
2013-04-25 2013-05-16 2013-05-20 2013-06-10 Quarterly $0.38 0.42% –
2013-02-13 2013-02-26 2013-02-28 2013-03-11 Quarterly $0.38 0.49% –
2012-11-01 2012-11-15 2012-11-19 2012-12-10 Quarterly $0.38 0.51% –
– 2012-08-16 2012-08-20 2012-09-10 Quarterly $0.34 0.49% –
– 2012-05-17 2012-05-21 2012-06-11 Quarterly $0.34 0.58% –
– 2012-02-22 2012-02-24 2012-03-09 Quarterly $0.34 0.56% –
– 2011-11-16 2011-11-18 2011-12-09 Quarterly $0.34 0.63% –
– 2011-08-18 2011-08-22 2011-09-09 Quarterly $0.32 0.69% –
– 2011-05-18 2011-05-20 2011-06-10 Quarterly $0.32 0.53% –
– 2011-02-22 2011-02-24 2011-03-10 Quarterly $0.32 0.54% –
– 2010-11-17 2010-11-19 2010-12-10 Quarterly $0.32 0.62% –
– 2010-08-18 2010-08-20 2010-09-10 Quarterly $0.3 0.71% –
– 2010-05-18 2010-05-20 2010-06-10 Quarterly $0.3 0.67% –
– 2010-02-23 2010-02-25 2010-03-10 Quarterly $0.3 0.71% –
– 2009-11-12 2009-11-16 2009-12-07 Quarterly $0.3 0.79% –
– 2009-08-13 2009-08-17 2009-09-08 Quarterly $0.3 0.79% –
– 2009-05-14 2009-05-18 2009-06-08 Quarterly $0.3 1.03% –
– 2009-02-19 2009-02-23 2009-03-09 Quarterly $0.3 1.14% –
– 2008-11-13 2008-11-17 2008-12-10 Quarterly $0.3 0.88% –
– 2008-08-14 2008-08-18 2008-09-08 Quarterly $0.3 0.51% –
– 2008-05-15 2008-05-19 2008-06-09 Quarterly $0.3 0.49% –
– 2008-02-21 2008-02-25 2008-03-10 Quarterly $0.3 0.59% –
– 2007-11-15 2007-11-19 2007-12-10 Quarterly $0.3 0.63% –
– 2007-08-16 2007-08-20 2007-09-10 Quarterly $0.27 0.56% –
– 2007-05-17 2007-05-21 2007-06-11 Quarterly $0.27 0.51% –
– 2007-02-22 2007-02-26 2007-03-12 Quarterly $0.27 0.53% –
– 2006-11-16 2006-11-20 2006-12-11 Quarterly $0.27 0.57% –
– 2006-08-17 2006-08-21 2006-09-11 Quarterly $0.27 0.64% –
– 2006-05-17 2006-05-19 2006-06-09 Quarterly $0.27 0.69% –
– 2006-02-15 2006-02-17 2006-03-10 Quarterly $0.27 0.7% –
– 2005-11-16 2005-11-18 2005-12-09 Quarterly $0.25 0.68% –
– 2005-08-17 2005-08-19 2005-09-09 Quarterly $0.25 0.71% –
– 2005-05-18 2005-05-20 2005-06-10 Quarterly $0.25 0.74% –
– 2005-02-15 2005-02-17 2005-03-10 Quarterly $0.25 0.73% –
– 2004-11-17 2004-11-19 2004-12-10 Quarterly $0.25 0.82% –
– 2004-08-18 2004-08-20 2004-09-10 Quarterly $0.25 0.78% –
– 2004-05-18 2004-05-20 2004-06-10 Quarterly $0.25 0.77% –
– 2004-02-13 2004-02-18 2004-03-10 Quarterly $0.25 0.8% –
– 2003-11-17 2003-11-19 2003-12-10 Quarterly $0.25 0.85% –
– 2003-08-18 2003-08-20 2003-09-10 Quarterly $0.25 0.85% –
– 2003-05-16 2003-05-20 2003-06-10 Quarterly $0.25 0.82% –
– 2003-02-12 2003-02-17 2003-03-10 Quarterly $0.25 1.01% –
– 2002-11-15 2002-11-19 2002-12-10 Quarterly $0.25 0.89% –
– 2002-08-16 2002-08-20 2002-09-10 Quarterly $0.24 0.89% –
– 2002-05-16 2002-05-20 2002-06-10 Quarterly $0.24 0.76% –
– 2002-02-13 2002-02-15 2002-03-08 Quarterly $0.24 0.74% –
– 2001-11-15 2001-11-19 2001-12-10 Quarterly $0.24 0.79% –
– 2001-08-16 2001-08-20 2001-09-10 Quarterly $0.24 0.94% –
– 2001-05-16 2001-05-18 2001-06-08 Quarterly $0.24 0.79% –
– 2001-02-14 2001-02-16 2001-03-09 Quarterly $0.24 0.8% –
– 2000-11-16 2000-11-20 2000-12-11 Quarterly $0.24 0.98% –
– 2000-08-17 2000-08-21 2000-09-11 Quarterly $0.24 0.75% –
– 2000-05-17 2000-05-19 2000-06-09 Quarterly $0.23 0.88% –
– 2000-02-16 2000-02-18 2000-03-10 Quarterly $0.23 0.97% –
– 1999-11-17 1999-11-19 1999-12-10 Quarterly $0.23 0.75% –
– 1999-08-18 1999-08-20 1999-09-10 Quarterly $0.23 0.67% –
– 1999-05-18 1999-05-20 1999-06-10 Quarterly $0.22 0.63% –
– 1999-02-12 1999-02-17 1999-03-10 Quarterly $0.22 0.72% –
– 1998-11-17 1998-11-19 1998-12-10 Quarterly $0.22 0.65% –
– 1998-08-18 1998-08-20 1998-09-10 Quarterly $0.22 0.68% –
– 1998-05-18 1998-05-20 1998-06-10 Quarterly $0.21 0.47% –
– 1998-02-12 1998-02-17 1998-03-10 Quarterly $0.21 0.53% –
– 1997-11-17 1997-11-19 1997-12-10 Quarterly $0.21 0.48% –
– 1997-08-18 1997-08-20 1997-09-10 Quarterly $0.21 0.51% –
– 1997-05-16 1997-05-20 1997-06-10 Quarterly $0.2 0.52% –
– 1997-02-13 1997-02-18 1997-03-10 Quarterly $0.2 0.51% –
– 1996-11-15 1996-11-19 1996-12-10 Quarterly $0.2 0.57% –
– 1996-08-16 1996-08-20 1996-09-10 Quarterly $0.2 0.44% –
– 1996-05-16 1996-05-20 1996-06-10 Quarterly $0.18 0.38% –
– 1996-02-15 1996-02-20 1996-03-11 Quarterly $0.18 0.41% –
– 1995-11-16 1995-11-20 1995-12-11 Quarterly $0.18 0.41% –
– 1995-08-17 1995-08-21 1995-09-11 Quarterly $0.18 0.44% –
– 1995-05-15 1995-05-19 1995-06-09 Quarterly $0.18 0.49% –
– 1995-02-13 1995-02-17 1995-03-10 Quarterly $0.18 0.53% –
– 1994-11-14 1994-11-18 1994-12-09 Quarterly $0.18 0.56% –
– 1994-08-15 1994-08-19 1994-09-09 Quarterly $0.18 0.5% –
– 1994-05-16 1994-05-20 1994-06-10 Quarterly $0.18 0.51% –
– 1994-02-14 1994-02-18 1994-03-10 Quarterly $0.18 0.43% –
– 1993-11-15 1993-11-19 1993-12-10 Quarterly $0.18 0.47% –
– 1993-08-16 1993-08-20 1993-09-10 Quarterly $0.18 0.43% –
– 1993-05-14 1993-05-20 1993-06-10 Quarterly $0.18 0.49% –
– 1993-02-10 1993-02-17 1993-03-10 Quarterly $0.18 0.55% –
– 1992-11-13 1992-11-19 1992-12-10 Quarterly $0.18 0.63% –
– 1992-08-14 1992-08-20 1992-09-10 Quarterly $0.18 0.55% –
– 1992-05-14 1992-05-20 1992-06-10 Quarterly $0.18 0.52% –
– 1992-02-11 1992-02-18 1992-03-10 Quarterly $0.18 0.51% –
– 1991-11-13 1991-11-19 1991-12-10 Quarterly $0.18 0.59% –
– 1991-08-14 1991-08-20 1991-09-10 Quarterly $0.18 0.55% –
– 1991-05-14 1991-05-20 1991-06-10 Quarterly $0.18 0.58% –
– 1991-02-12 1991-02-19 1991-03-11 Quarterly $0.18 0.56% –
– 1990-11-13 1990-11-19 1990-12-10 Quarterly $0.18 0.62% –
– 1990-08-14 1990-08-20 1990-09-10 Quarterly $0.18 0.56% –
– 1990-05-15 1990-05-21 1990-06-11 Quarterly $0.18 0.5% –
– 1990-02-12 1990-02-16 1990-03-09 Quarterly $0.18 0.56% –
– 1989-11-14 1989-11-20 1989-12-11 Quarterly $0.18 0.56% –
– 1989-08-15 1989-08-21 1989-09-11 Quarterly $0.18 0.51% –
– 1989-05-15 – – – $0.16667 0.42% –
– 1989-02-13 – – – $0.16667 0.45% –
– 1988-11-14 – – – $0.16667 0.47% –
– 1988-08-15 – – – $0.16667 0.49% –
– 1988-05-16 – – – $0.12667 0.31% –
– 1988-02-11 – – – $0.12667 0.32% –
– 1987-11-13 – – – $0.12667 0.44% –
– 1987-08-14 – – – $0.12667 0.29% –
– 1987-05-14 – – – $0.12 0.32% –
– 1987-02-10 – – – $0.10667 0.32% –
– 1986-11-13 – – – $0.10667 0.38% –
– 1986-08-14 – – – $0.10667 0.38% –
– 1986-05-14 – – – $0.09667 0.18% –
– 1986-02-11 – – – $0.09667 0.21% –
– 1985-11-13 – – – $0.09667 0.27% –
– 1985-08-14 – – – $0.09667 0.25% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $361 $297 $7.7 2.60 % 2.14 % – –
2023 $275 $262 $6.7 2.57 % 2.44 % – –
2022 $236 $223 $5.9 2.64 % 2.49 % $0.0 –
2021 $88 $216 $5.1 2.37 % 5.81 % $15 35 %
2020 $171 $147 $4.5 3.04 % 2.61 % $11 41 %
2019 $169 $160 $3.9 2.46 % 2.33 % $12 32 %
2018 $145 $162 $3.4 2.11 % 2.35 % $11 30 %
2017 $174 $162 $3.0 1.82 % 1.69 % $9.9 30 %
2016 $171 $157 $2.5 1.61 % 1.48 % $9.0 28 %
2015 $171 $156 $2.2 1.41 % 1.28 % $7.9 28 %
2014 $137 $123 $1.9 1.51 % 1.35 % $6.8 27 %
2013 $105 $92 $1.6 1.72 % 1.51 % $5.8 27 %
2012 $74 $66 $1.4 2.13 % 1.89 % $5.0 28 %
2011 $54 $55 $1.3 2.37 % 2.39 % $4.1 31 %
2010 $52 $45 $1.2 2.70 % 2.36 % $2.8 43 %
2009 $38 $33 $1.2 3.66 % 3.17 % $2.7 44 %
2008 $34 $51 $1.2 2.34 % 3.52 % $4.0 30 %
2007 $48 $50 $1.1 2.23 % 2.33 % $2.9 39 %
2006 $48 $42 $1.1 2.57 % 2.27 % $1.9 56 %
2005 $37 $35 $1.0 2.86 % 2.73 % $1.6 65 %
2004 $31 $32 $1.0 3.16 % 3.27 % $1.3 78 %
2003 $29 $28 $1.0 3.51 % 3.42 % $1.6 65 %
2002 $28 $30 $1.0 3.26 % 3.47 % $1.8 53 %
2001 $30 $29 $1.0 3.30 % 3.17 % $2.0 48 %
2000 $25 $27 $0.9 3.54 % 3.84 % $2.6 37 %
1999 $31 $33 $0.9 2.76 % 2.93 % $2.4 38 %
1998 $34 $38 $0.9 2.28 % 2.56 % $2.0 43 %
1997 $43 $41 $0.8 2.02 % 1.89 % $2.4 34 %
1996 $35 $43 $0.8 1.76 % 2.17 % $1.6 48 %
1995 $44 $39 $0.7 1.86 % 1.64 % – –
1994 $32 $36 $0.7 1.99 % 2.25 % – –
1993 $38 $37 $0.7 1.92 % 1.88 % – –
1992 $29 $33 $0.7 2.20 % 2.53 % – –
1991 $30 $32 $0.7 2.28 % 2.37 % – –
1990 $29 $32 $0.7 2.22 % 2.47 % – –
1989 $32 $36 $0.69 1.93 % 2.18 % – –
1988 $35 $37 $0.59 1.57 % 1.66 % – –
1987 $29 $36 $0.48 1.34 % 1.66 % – –
1986 $28 $39 $0.41 1.03 % 1.44 % – –
1985 $36 $37 $0.19 0.52 % 0.54 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Snap-On company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 2.14 USD 2.14 USD
Declared Date - -
Ex-Dividend Date 2024-11-21 2025-02-22

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 2.14 $ 2.14 $
× ×
Shares
=
Earnings 214.00 $ 214.00 $

Stock Price Recovery History

Snap-On
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-21 $2.14 $361.4 -
2024-08-19 $1.86 $277.36 94
2024-05-17 $1.86 $278.98 188
2024-02-23 $1.86 $270.95 84
2023-11-20 $1.86 $275.27 179
2023-08-17 $1.62 $265.72 95
2023-05-18 $1.62 $261.26 91
2023-02-22 $1.62 $244.25 85
2022-11-18 $1.62 $236.38 96
2022-08-18 $1.42 $231.91 92
2022-05-19 $1.42 $215.03 91
2022-02-22 $1.42 $208.81 86
2021-11-18 $1.42 - -
2021-08-19 $1.23 $216.38 1
2021-05-20 $1.23 $248.14 1
2021-02-22 $1.23 $194.16 1
2020-11-19 $1.23 $171.72 1
2020-08-19 $1.08 $150.3 9
2020-05-20 $1.08 $133.72 6
2020-02-21 $1.08 $159.95 1
2019-11-19 $1.08 $162.05 7
2019-08-19 $0.95 $149.01 4
2019-05-20 $0.95 $155.92 1
2019-02-22 $0.95 $161.34 5
2018-11-19 $0.95 $164.43 9
2018-08-16 $0.82 $173.97 1
2018-05-18 $0.82 $150.33 3
2018-03-01 $0.82 $153.22 1
2017-11-16 $0.82 $157.07 4
2017-08-16 $0.71 $151.52 57
2017-05-17 $0.71 $164.17 1
2017-02-22 $0.71 $170.99 1
2016-11-16 $0.71 $166.61 1
2016-08-17 $0.61 $152.84 1
2016-05-18 $0.61 $163.3 6
2016-02-23 $0.61 $144.54 1
2015-11-20 $0.61 $168.65 4
2015-08-21 $0.53 $160.92 48
2015-05-18 $0.53 $156.23 1
2015-02-20 $0.53 $146.06 4
2014-11-20 $0.53 $136.29 4
2014-08-21 $0.44 $126 13
2014-05-16 $0.44 $114.96 3
2014-02-20 $0.44 $108.99 25
2013-11-20 $0.44 $104.61 92
2013-08-21 $0.38 $95.11 91
2013-05-16 $0.38 $90.84 97
2013-02-26 $0.38 $77.78 79
2012-11-15 $0.38 $74.15 103
2012-08-16 $0.34 $69.86 91
2012-05-17 $0.34 $58.22 91
2012-02-22 $0.34 $61.06 176
2011-11-16 $0.34 $54.36 98
2011-08-18 $0.32 $46.41 90
2011-05-18 $0.32 $60.17 280
2011-02-22 $0.32 $58.88 85
2010-11-17 $0.32 $51.62 97
2010-08-18 $0.3 $42.01 91
2010-05-18 $0.3 $44.93 183
2010-02-23 $0.3 $42.16 84
2009-11-12 $0.3 $37.84 103
2009-08-13 $0.3 $38.04 194
2009-05-14 $0.3 $29.01 91
2009-02-19 $0.3 $26.29 84
2008-11-13 $0.3 $34.1 273
2008-08-14 $0.3 $59.29 1007
2008-05-15 $0.3 $61.05 1378
2008-02-21 $0.3 $50.96 84
2007-11-15 $0.3 $47.62 98
2007-08-16 $0.27 $47.82 189
2007-05-17 $0.27 $53.06 364
2007-02-22 $0.27 $50.75 84
2006-11-16 $0.27 $47.55 98
2006-08-17 $0.27 $42.48 91
2006-05-17 $0.27 $39.4 92
2006-02-15 $0.27 $38.78 91
2005-11-16 $0.25 $36.58 91
2005-08-17 $0.25 $35.35 91
2005-05-18 $0.25 $33.84 91
2005-02-15 $0.25 $34.09 183
2004-11-17 $0.25 $30.6 90
2004-08-18 $0.25 $32.16 181
2004-05-18 $0.25 $32.52 273
2004-02-13 $0.25 $31.25 95
2003-11-17 $0.25 $29.28 88
2003-08-18 $0.25 $29.25 91
2003-05-16 $0.25 $30.62 273
2003-02-12 $0.25 $24.77 93
2002-11-15 $0.25 $27.98 182
2002-08-16 $0.24 $27.11 91
2002-05-16 $0.24 $31.68 733
2002-02-13 $0.24 $32.23 825
2001-11-15 $0.24 $30.25 90
2001-08-16 $0.24 $25.62 91
2001-05-16 $0.24 $30.22 183
2001-02-14 $0.24 $30.15 91
2000-11-16 $0.24 $24.5 90
2000-08-17 $0.24 $31.8125 545
2000-05-17 $0.23 $26.25 92
2000-02-16 $0.23 $23.6875 91
1999-11-17 $0.23 $30.75 274
1999-08-18 $0.23 $34.1875 2191
1999-05-18 $0.22 $34.875 2283
1999-02-12 $0.22 $30.4375 95
1998-11-17 $0.22 $33.625 182
1998-08-18 $0.22 $32.4375 91
1998-05-18 $0.21 $44.625 3104
1998-02-12 $0.21 $40 95
1997-11-17 $0.21 $43.3125 182
1997-08-18 $0.21 $40.9375 91
1997-05-16 $0.2 $38.625 94
1997-02-13 $0.2 $39.375 186
1996-11-15 $0.2 $35 90
1996-08-16 $0.2 $45.875 3744
1996-05-16 $0.18 $47.75 3934
1996-02-15 $0.18 $43.875 91
1995-11-16 $0.18 $43.875 91
1995-08-17 $0.18 $40.5 91
1995-05-15 $0.18 $36.75 94
1995-02-13 $0.18 $33.75 91
1994-11-14 $0.18 $32 91
1994-08-15 $0.18 $35.75 273
1994-05-16 $0.18 $35.625 91
1994-02-14 $0.18 $41.625 640
1993-11-15 $0.18 $38.375 91
1993-08-16 $0.18 $42.25 822
1993-05-14 $0.18 $36.625 94
1993-02-10 $0.18 $32.5 93
1992-11-13 $0.18 $28.5 89
1992-08-14 $0.18 $32.5 180
1992-05-14 $0.18 $34.75 365
1992-02-11 $0.18 $35 458
1991-11-13 $0.18 $30.375 90
1991-08-14 $0.18 $32.875 181
1991-05-14 $0.18 $30.875 92
1991-02-12 $0.18 $32.375 183
1990-11-13 $0.18 $29.125 91
1990-08-14 $0.18 $32.375 182
1990-05-15 $0.18 $35.875 1095
1990-02-12 $0.18 $32.125 92
1989-11-14 $0.18 $31.875 90
1989-08-15 $0.18 $35.125 273
1989-05-15 $0.16667 $39.75 1554
1989-02-13 $0.16667 $37 91
1988-11-14 $0.16667 $35.25 91
1988-08-15 $0.16667 $34.25 91
1988-05-16 $0.12667 $40.625 1918
1988-02-11 $0.12667 $39.125 95
1987-11-13 $0.12667 $29 90
1987-08-14 $0.12667 $44.125 3198
1987-05-14 $0.12 $37.125 92
1987-02-10 $0.10667 $33.25 93
1986-11-13 $0.10667 $28.25 89
1986-08-14 $0.10667 $28.375 180
1986-05-14 $0.09667 $55.126 8037
1986-02-11 $0.09667 $46 92
1985-11-13 $0.09667 $35.75 90
1985-08-14 $0.09667 $38.75 181
Expand