Dividend Yield Trailing
0.94%
Dividend Yield Forward
0.94%
Payout Ratio
14.50 %
Average Yield, 5y
1.18%
Payout Stability
100 %
Payout Growth Stability
40 %
Latest updated dividend data: 12 May 21:59
Dividend History
Statistics for 5 years: 2017-2022
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 2.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 40 % |
| Dividend Growth, Simple | -13.53 % |
| Dividend Growth, CAGR | -2.87 % |
| Average Dividend | $0.387775 |
| Average Dividends per Year | $1.5511 |
| Average Dividend Yield | 0.29% |
| Average Annual Dividend Yield | 1.18% |
| Minimum | $0.2385 (2017-01-27) |
| Maximum | $1.32 (2017-10-02) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2022-04-21 | 2022-05-02 | 2022-05-03 | 2022-05-17 | Quarterly | $0.44 | 0.23% | IR |
| 2022-01-20 | 2022-01-31 | 2022-02-01 | 2022-02-15 | Quarterly | $0.44 | 0.24% | IR |
| 2021-09-23 | 2021-10-04 | 2021-10-05 | 2021-10-19 | Quarterly | $0.44 | 0.24% | EOD |
| 2021-07-22 | 2021-08-02 | 2021-08-03 | 2021-08-17 | Quarterly | $0.44 | 0.24% | EOD |
| 2021-04-22 | 2021-05-03 | 2021-05-04 | 2021-05-18 | Quarterly | $0.44 | 0.26% | EOD |
| 2021-01-21 | 2021-02-01 | 2021-02-02 | 2021-02-16 | Quarterly | $0.44 | 0.32% | EOD |
| 2020-09-24 | 2020-10-05 | 2020-10-06 | 2020-10-20 | Quarterly | $0.44 | 0.36% | EOD |
| 2020-07-16 | 2020-07-27 | 2020-07-28 | 2020-08-11 | Quarterly | $0.32 | 0.29% | EOD |
| 2020-04-16 | 2020-04-27 | 2020-04-28 | 2020-05-12 | Quarterly | $0.32 | 0.23% | EOD |
| 2020-01-16 | 2020-01-27 | 2020-01-28 | 2020-02-11 | Quarterly | $0.32 | 0.22% | EOD |
| 2019-09-19 | 2019-09-30 | 2019-10-01 | 2019-10-15 | Quarterly | $0.32 | 0.21% | EOD |
| 2019-07-18 | 2019-07-29 | 2019-07-30 | 2019-08-13 | Quarterly | $0.32 | 0.24% | EOD |
| 2019-04-25 | 2019-05-06 | 2019-05-07 | 2019-05-21 | Quarterly | $0.32 | 0.22% | – |
| 2019-01-17 | 2019-01-28 | 2019-01-29 | 2019-02-12 | Quarterly | $0.32 | 0.26% | EOD |
| 2018-09-20 | 2018-10-01 | 2018-10-02 | 2018-10-16 | Quarterly | $0.32 | 0.32% | EOD |
| 2018-07-19 | 2018-07-30 | 2018-07-31 | 2018-08-14 | Quarterly | $0.32 | 0.32% | EOD |
| 2018-04-19 | 2018-04-30 | 2018-05-01 | 2018-05-15 | Quarterly | $0.32 | 0.29% | EOD |
| 2018-01-18 | 2018-01-29 | 2018-01-30 | 2018-02-13 | Quarterly | $0.32 | 0.25% | EOD |
| 2017-09-21 | 2017-10-02 | 2017-10-03 | 2017-10-17 | Quarterly | $1.32 | 0.81% | EOD |
| 2017-07-20 | 2017-07-28 | 2017-08-01 | 2017-08-15 | Quarterly | $0.2385 | 0.19% | EOD |
| – | 2017-05-05 | 2017-05-09 | 2017-05-23 | Quarterly | $0.2385 | 0.21% | EOD |
| 2017-01-19 | 2017-01-27 | 2017-01-31 | 2017-02-14 | Quarterly | $0.2385 | 0.26% | EOD |
| 2016-09-22 | 2016-09-30 | 2016-10-04 | 2016-10-18 | Quarterly | $1.2323 | 1.28% | EOD |
| 2016-07-28 | 2016-08-05 | 2016-08-09 | 2016-08-23 | Quarterly | $0.2164 | 0.24% | EOD |
| 2016-04-28 | 2016-05-06 | 2016-05-10 | 2016-05-24 | Quarterly | $0.2164 | 0.23% | EOD |
| 2016-01-21 | 2016-01-29 | 2016-02-02 | 2016-02-16 | Quarterly | $0.2164 | 0.27% | EOD |
| 2015-09-16 | 2015-09-25 | 2015-09-29 | 2015-10-13 | Quarterly | $0.72 | 1.04% | EOD |
| 2015-07-23 | 2015-07-31 | 2015-08-04 | 2015-08-18 | Quarterly | $0.2148 | 0.3% | EOD |
| 2015-04-23 | 2015-05-01 | 2015-05-05 | 2015-05-19 | Quarterly | $0.2148 | 0.29% | EOD |
| 2015-01-22 | 2015-01-30 | 2015-02-03 | 2015-02-17 | Quarterly | $0.2148 | 0.27% | EOD |
| 2014-09-18 | 2014-09-26 | 2014-09-30 | 2014-10-14 | Quarterly | $0.72 | 0.83% | EOD |
| 2014-07-24 | 2014-08-01 | 2014-08-05 | 2014-08-19 | Quarterly | $0.1942 | 0.21% | EOD |
| 2014-04-24 | 2014-05-02 | 2014-05-06 | 2014-05-20 | Quarterly | $0.1942 | 0.23% | EOD |
| 2014-01-23 | 2014-01-31 | 2014-02-04 | 2014-02-18 | Quarterly | $0.1942 | 0.26% | – |
| 2013-09-19 | 2013-09-27 | 2013-10-01 | 2013-10-15 | Quarterly | $0.1942 | 0.3% | – |
| 2013-07-25 | 2013-08-02 | 2013-08-06 | 2013-08-20 | Quarterly | $0.1651 | 0.23% | – |
| 2013-04-25 | 2013-05-03 | 2013-05-07 | 2013-05-21 | Quarterly | $0.1651 | 0.26% | – |
| 2013-01-24 | 2013-02-01 | 2013-02-05 | 2013-02-19 | Quarterly | $0.1651 | 0.32% | – |
| – | 2012-09-28 | 2012-10-02 | 2012-10-16 | Quarterly | $0.1651 | 0.37% | – |
| – | 2012-08-03 | 2012-08-07 | 2012-08-21 | Quarterly | $0.1651 | 0.44% | – |
| – | 2012-05-04 | 2012-05-08 | 2012-05-22 | Quarterly | $0.1651 | 0.32% | – |
| – | 2012-02-03 | 2012-02-07 | 2012-02-21 | Quarterly | $0.1651 | 0.34% | – |
| – | 2011-09-30 | 2011-10-04 | 2011-10-18 | Quarterly | $0.1651 | 0.35% | – |
| – | 2011-08-05 | 2011-08-09 | 2011-08-23 | Quarterly | $0.1651 | 0.37% | – |
| – | 2011-05-06 | 2011-05-10 | 2011-05-24 | Quarterly | $0.1651 | 0.34% | – |
| – | 2011-02-04 | 2011-02-08 | 2011-02-22 | Quarterly | $0.1651 | 0.38% | – |
| – | 2010-10-01 | 2010-10-05 | 2010-10-19 | Quarterly | $0.1651 | 0.38% | – |
| – | 2010-07-30 | 2010-08-03 | 2010-08-17 | Quarterly | $0.1456 | 0.31% | – |
| – | 2010-04-30 | 2010-05-04 | 2010-05-18 | Quarterly | $0.1456 | 0.26% | – |
| – | 2010-02-05 | 2010-02-09 | 2010-02-23 | Quarterly | $0.1456 | 0.3% | – |
| – | 2009-10-02 | 2009-10-06 | 2009-10-20 | Quarterly | $0.1456 | 0.4% | – |
| – | 2009-07-31 | 2009-08-04 | 2009-08-18 | Quarterly | $0.1359 | 0.33% | – |
| – | 2009-05-01 | 2009-05-05 | 2009-05-19 | Quarterly | $0.1359 | 0.35% | – |
| – | 2009-02-06 | 2009-02-10 | 2009-02-24 | Quarterly | $0.1359 | 0.37% | – |
| – | 2008-10-03 | 2008-10-07 | 2008-10-21 | Quarterly | $0.1359 | 0.37% | – |
| – | 2008-08-08 | 2008-08-12 | 2008-08-26 | Quarterly | $0.1359 | 0.33% | – |
| – | 2008-05-02 | 2008-05-06 | 2008-05-20 | Quarterly | $0.1359 | 0.32% | – |
| – | 2008-02-01 | 2008-02-05 | 2008-02-19 | Quarterly | $0.1359 | 0.38% | – |
| – | 2007-10-04 | 2007-10-09 | 2007-10-23 | Quarterly | $0.1359 | 0.33% | – |
| – | 2007-08-03 | 2007-08-07 | 2007-08-21 | Quarterly | $0.1165 | 0.3% | – |
| – | 2007-05-04 | 2007-05-08 | 2007-05-22 | Quarterly | $0.1165 | 0.29% | – |
| – | 2007-02-02 | 2007-02-06 | 2007-02-20 | Quarterly | $0.1165 | 0.36% | – |
| – | 2006-10-05 | 2006-10-10 | 2006-10-24 | Quarterly | $0.1165 | 0.35% | – |
| – | 2006-08-04 | 2006-08-08 | 2006-08-22 | Quarterly | $0.1165 | 0.46% | – |
| – | 2006-05-05 | 2006-05-09 | 2006-05-23 | Quarterly | $0.1165 | 0.42% | – |
| – | 2006-02-03 | 2006-02-07 | 2006-02-21 | Quarterly | $0.1165 | 0.42% | – |
| – | 2005-10-13 | 2005-10-17 | 2005-10-31 | Quarterly | $0.1165 | 0.32% | – |
| – | 2005-08-05 | 2005-08-09 | 2005-08-23 | Quarterly | $0.0971 | 0.25% | – |
| – | 2005-05-06 | 2005-05-10 | 2005-05-24 | Quarterly | $0.0971 | 0.26% | – |
| – | 2005-02-04 | 2005-02-08 | 2005-02-22 | Quarterly | $0.0971 | 0.21% | – |
| – | 2004-10-07 | 2004-10-12 | 2004-10-26 | Quarterly | $0.6 | 1.75% | – |
| – | 2004-08-06 | 2004-08-10 | 2004-08-24 | Quarterly | $0.0766 | 0.17% | – |
| – | 2004-04-30 | 2004-05-04 | 2004-05-18 | Other | $0.0766 | 0.21% | – |
| – | 2004-02-06 | 2004-02-10 | 2004-02-24 | Quarterly | $0.0766 | 0.14% | – |
| – | 2003-10-09 | 2003-10-14 | 2003-10-28 | Quarterly | $0.41333 | 1.21% | – |
| – | 2003-08-08 | 2003-08-12 | 2003-08-26 | Quarterly | $0.0629 | 0.22% | – |
| – | 2003-05-02 | 2003-05-06 | 2003-05-20 | Quarterly | $0.0629 | 0.32% | – |
| – | 2003-01-31 | 2003-02-04 | 2003-02-18 | Quarterly | $0.0629 | 0.32% | – |
| – | 2002-10-04 | 2002-10-08 | 2002-10-22 | Quarterly | $0.0629 | 0.39% | – |
| – | 2002-08-02 | 2002-08-06 | 2002-08-20 | Quarterly | $0.0629 | 0.32% | – |
| – | 2002-05-03 | 2002-05-07 | 2002-05-21 | Quarterly | $0.0629 | 0.24% | – |
| – | 2002-02-01 | 2002-02-05 | 2002-02-19 | Quarterly | $0.0629 | 0.28% | – |
| – | 2001-10-04 | 2001-10-09 | 2001-10-23 | Quarterly | $0.0315 | 0.23% | – |
| – | 2001-08-03 | 2001-08-07 | 2001-08-21 | Quarterly | $0.0315 | 0.24% | – |
| – | 2001-05-04 | 2001-05-08 | 2001-05-22 | Quarterly | $0.0315 | 0.31% | – |
| – | 2001-02-02 | 2001-02-06 | 2001-02-20 | Quarterly | $0.0315 | 0.32% | – |
| – | 2000-10-05 | 2000-10-10 | 2000-10-24 | Quarterly | $0.0315 | 0.47% | – |
| – | 2000-08-04 | 2000-08-08 | 2000-08-22 | Quarterly | $0.0315 | 0.5% | – |
| – | 2000-04-28 | 2000-05-02 | 2000-05-18 | Quarterly | $0.0315 | 0.43% | – |
| – | 2000-02-04 | 2000-02-08 | 2000-02-22 | Quarterly | $0.0315 | 0.41% | – |
| – | 1999-10-01 | 1999-10-05 | 1999-10-19 | Quarterly | $0.0315 | 0.32% | – |
| – | 1999-09-13 | – | – | – | $0.03333 | 0.32% | – |
| – | 1999-07-30 | 1999-08-03 | 1999-08-17 | Quarterly | $0.0315 | 0.25% | – |
| – | 1999-04-30 | 1999-05-04 | 1999-05-18 | Quarterly | $0.0315 | 0.24% | – |
| – | 1999-02-04 | 1999-02-08 | 1999-02-24 | Quarterly | $0.0315 | 0.2% | – |
| – | 1998-10-02 | 1998-10-06 | 1998-10-20 | Quarterly | $0.0315 | 0.24% | – |
| – | 1998-07-31 | 1998-08-04 | 1998-08-18 | Quarterly | $0.0315 | 0.21% | – |
| – | 1998-05-01 | 1998-05-05 | 1998-05-19 | Quarterly | $0.0315 | 0.24% | – |
| – | 1998-02-06 | 1998-02-10 | 1998-02-26 | Quarterly | $0.0315 | 0.26% | – |
| – | 1997-10-03 | 1997-10-07 | 1997-10-21 | Quarterly | $0.0315 | 0.21% | – |
| – | 1997-08-01 | 1997-08-05 | 1997-08-19 | Quarterly | $0.0315 | 0.21% | – |
| – | 1997-05-02 | 1997-05-06 | 1997-05-20 | Quarterly | $0.0315 | 0.22% | – |
| – | 1997-01-31 | 1997-02-04 | 1997-02-19 | Quarterly | $0.0315 | 0.17% | – |
| – | 1996-10-04 | 1996-10-08 | 1996-10-28 | Quarterly | $0.0315 | 0.27% | – |
| – | 1996-08-02 | 1996-08-06 | 1996-08-20 | Quarterly | $0.0315 | 0.29% | – |
| – | 1996-05-03 | 1996-05-07 | 1996-05-21 | Monthly | $0.0315 | 0.27% | – |
| – | 1996-02-02 | 1996-02-06 | 1996-02-21 | Quarterly | $0.0315 | 0.29% | – |
| – | 1995-09-29 | 1995-10-03 | 1995-10-24 | Quarterly | $0.0315 | 0.26% | – |
| – | 1995-08-04 | 1995-08-08 | 1995-08-22 | Quarterly | $0.0315 | 0.28% | – |
| – | 1995-05-03 | 1995-05-09 | 1995-05-23 | Quarterly | $0.0315 | 0.26% | – |
| – | 1995-02-01 | 1995-02-07 | 1995-02-22 | Quarterly | $0.0315 | 0.17% | – |
| – | 1994-09-27 | 1994-10-03 | 1994-10-24 | Quarterly | $0.0315 | 0.17% | – |
| – | 1994-08-02 | 1994-08-08 | 1994-08-22 | Quarterly | $0.0315 | 0.17% | – |
| – | 1994-05-03 | 1994-05-09 | 1994-05-23 | Quarterly | $0.0315 | 0.19% | – |
| – | 1994-02-01 | 1994-02-07 | 1994-02-22 | Quarterly | $0.0315 | 0.18% | – |
| – | 1993-09-28 | 1993-10-04 | 1993-10-25 | Quarterly | $0.0315 | 0.2% | – |
| – | 1993-08-03 | 1993-08-09 | 1993-08-23 | Quarterly | $0.0315 | 0.17% | – |
| – | 1993-05-04 | 1993-05-10 | 1993-05-24 | Quarterly | $0.0315 | 0.14% | – |
| – | 1993-02-03 | 1993-02-09 | 1993-02-22 | Quarterly | $0.0315 | 0.15% | – |
| – | 1992-09-29 | 1992-10-05 | 1992-10-26 | Quarterly | $0.0315 | 0.23% | – |
| – | 1992-08-04 | 1992-08-10 | 1992-08-24 | Quarterly | $0.0315 | 0.21% | – |
| – | 1992-05-05 | 1992-05-11 | 1992-05-25 | Quarterly | $0.0315 | 0.24% | – |
| – | 1992-02-04 | 1992-02-10 | 1992-02-24 | Quarterly | $0.0315 | 0.24% | – |
| – | 1991-10-01 | 1991-10-07 | 1991-10-21 | Quarterly | $0.0315 | 0.26% | – |
| – | 1991-07-30 | 1991-08-05 | 1991-08-19 | Quarterly | $0.0315 | 0.25% | – |
| – | 1991-04-30 | 1991-05-06 | 1991-05-24 | Quarterly | $0.0315 | 0.24% | – |
| – | 1991-01-29 | 1991-02-04 | 1991-02-18 | Quarterly | $0.0315 | 0.24% | – |
| – | 1990-10-02 | 1990-10-09 | 1990-10-22 | Quarterly | $0.0315 | 0.31% | – |
| – | 1990-08-01 | 1990-08-07 | 1990-08-20 | Quarterly | $0.07515 | 0.64% | – |
| – | 1990-05-01 | 1990-05-07 | 1990-05-21 | Quarterly | $0.0315 | 0.22% | – |
| – | 1990-01-30 | 1990-02-05 | 1990-02-19 | Quarterly | $0.0315 | 0.24% | – |
| – | 1989-10-02 | 1989-10-09 | 1989-10-23 | Quarterly | $0.47778 | 2.58% | – |
| – | 1989-08-01 | – | – | – | $0.028 | 0.15% | – |
| – | 1989-04-27 | – | – | – | $0.028 | 0.18% | – |
| – | 1989-01-24 | – | – | – | $0.028 | 0.22% | – |
| – | 1988-10-03 | – | – | – | $0.028 | 0.25% | – |
| – | 1988-08-02 | – | – | – | $0.028 | 0.24% | – |
| – | 1988-05-03 | – | – | – | $0.028 | 0.3% | – |
| – | 1988-01-25 | – | – | – | $0.028 | 0.39% | – |
| – | 1987-10-26 | – | – | – | $0.028 | 0.32% | – |
| – | 1987-07-27 | – | – | – | $0.028 | 0.25% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2022 | $190 | $187 | $0.9 | 0.47 % | 0.46 % | $0.0 | – |
| 2021 | $1.9 | $152 | $1.8 | 1.16 % | 91.19 % | $12 | 15 % |
| 2020 | $132 | $130 | $1.4 | 1.08 % | 1.06 % | -$0.49 | -284 % |
| 2019 | $176 | $142 | $1.3 | 0.90 % | 0.73 % | $2.5 | 51 % |
| 2018 | $99 | $110 | $1.3 | 1.16 % | 1.29 % | $1.3 | 98 % |
| 2017 | $139 | $126 | $2.0 | 1.61 % | 1.47 % | $12 | 17 % |
| 2016 | $94 | $88 | $1.9 | 2.14 % | 2.00 % | $8.4 | 23 % |
| 2015 | $78 | $76 | $1.4 | 1.81 % | 1.76 % | $9.5 | 14 % |
| 2014 | $84 | $88 | $1.3 | 1.48 % | 1.55 % | $11 | 12 % |
| 2013 | $65 | $63 | $0.69 | 1.09 % | 1.05 % | $5.7 | 12 % |
| 2012 | $44 | $45 | $0.66 | 1.45 % | 1.49 % | $2.3 | 28 % |
| 2011 | $48 | $46 | $0.66 | 1.44 % | 1.39 % | -$4.0 | -17 % |
| 2010 | $43 | $49 | $0.60 | 1.24 % | 1.39 % | $6.0 | 10 % |
| 2009 | $37 | $38 | $0.55 | 1.45 % | 1.50 % | $4.0 | 14 % |
| 2008 | $37 | $39 | $0.54 | 1.39 % | 1.46 % | -$0.6 | -99 % |
| 2007 | $42 | $38 | $0.49 | 1.27 % | 1.16 % | $3.9 | 13 % |
| 2006 | $33 | $28 | $0.47 | 1.64 % | 1.41 % | -$0.8 | -58 % |
| 2005 | $37 | $40 | $0.41 | 1.03 % | 1.12 % | $3.5 | 12 % |
| 2004 | $34 | $43 | $0.83 | 1.95 % | 2.42 % | $4.6 | 18 % |
| 2003 | $34 | $26 | $0.60 | 2.36 % | 1.76 % | $2.3 | 26 % |
| 2002 | $16 | $21 | $0.25 | 1.19 % | 1.57 % | $1.4 | 18 % |
| 2001 | $14 | $12 | $0.13 | 1.06 % | 0.90 % | $1.4 | 9 % |
| 2000 | $6.8 | $7.0 | $0.13 | 1.80 % | 1.87 % | -$0.2 | -60 % |
| 1999 | $9.9 | $12 | $0.16 | 1.29 % | 1.60 % | $0.5 | 33 % |
| 1998 | $13 | $13 | $0.13 | 0.95 % | 0.97 % | $0.71 | 18 % |
| 1997 | $15 | $16 | $0.13 | 0.80 % | 0.83 % | $0.0 | 630 % |
| 1996 | $12 | $11 | $0.13 | 1.11 % | 1.06 % | – | – |
| 1995 | $12 | $13 | $0.13 | 0.94 % | 1.04 % | $0.1 | 140 % |
| 1994 | $19 | $18 | $0.13 | 0.70 % | 0.67 % | $0.8 | 17 % |
| 1993 | $16 | $19 | $0.13 | 0.65 % | 0.79 % | $0.6 | 21 % |
| 1992 | $14 | $14 | $0.13 | 0.91 % | 0.92 % | – | – |
| 1991 | $12 | $13 | $0.13 | 0.99 % | 1.05 % | – | – |
| 1990 | $10 | $12 | $0.17 | 1.37 % | 1.66 % | – | – |
| 1989 | $19 | $16 | $0.56 | 3.42 % | 3.04 % | – | – |
| 1988 | $11 | $9.8 | $0.11 | 1.14 % | 1.00 % | – | – |
| 1987 | $8.8 | $9.9 | $0.06 | 0.57 % | 0.64 % | – | – |
| Expand | |||||||
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2022-05-02 | $0.44 | $189.93 | - |
| 2022-01-31 | $0.44 | $184 | 91 |
| 2021-10-04 | $0.44 | - | - |
| 2021-08-02 | $0.44 | - | - |
| 2021-05-03 | $0.44 | - | - |
| 2021-02-01 | $0.44 | $136.05 | 1 |
| 2020-10-05 | $0.44 | $121.81 | 1 |
| 2020-07-27 | $0.32 | $111.35 | 2 |
| 2020-04-27 | $0.32 | $139.96 | 10 |
| 2020-01-27 | $0.32 | $144.71 | 102 |
| 2019-09-30 | $0.32 | $151.33 | 28 |
| 2019-07-29 | $0.32 | $132.13 | 1 |
| 2019-05-06 | $0.32 | $153.24 | 123 |
| 2019-01-28 | $0.32 | $122.18 | 3 |
| 2018-10-01 | $0.32 | $99.38 | 4 |
| 2018-07-30 | $0.32 | $101.06 | 4 |
| 2018-04-30 | $0.32 | $111.16 | 1 |
| 2018-01-29 | $0.32 | $129.58 | 1 |
| 2017-10-02 | $1.32 | $162.91 | 1 |
| 2017-07-28 | $0.2385 | $128.14 | 3 |
| 2017-05-05 | $0.2385 | $116.1 | 13 |
| 2017-01-27 | $0.2385 | $90.22 | 4 |
| 2016-09-30 | $1.2323 | $96.33 | 96 |
| 2016-08-05 | $0.2164 | $88.35 | 3 |
| 2016-05-06 | $0.2164 | $92.58 | 3 |
| 2016-01-29 | $0.2164 | $81.22 | 3 |
| 2015-09-25 | $0.72 | $69.37 | 7 |
| 2015-07-31 | $0.2148 | $72.01 | 3 |
| 2015-05-01 | $0.2148 | $75.26 | 3 |
| 2015-01-30 | $0.2148 | $79.96 | 5 |
| 2014-09-26 | $0.72 | $86.53 | 3 |
| 2014-08-01 | $0.1942 | $91.75 | 3 |
| 2014-05-02 | $0.1942 | $83.68 | 5 |
| 2014-01-31 | $0.1942 | $74.35 | 42 |
| 2013-09-27 | $0.1942 | $65.38 | 126 |
| 2013-08-02 | $0.1651 | $72.07 | 182 |
| 2013-05-03 | $0.1651 | $62.49 | 91 |
| 2013-02-01 | $0.1651 | $51.94 | 91 |
| 2012-09-28 | $0.1651 | $44.3655 | 126 |
| 2012-08-03 | $0.1651 | $37.22 | 56 |
| 2012-05-04 | $0.1651 | $51.02 | 273 |
| 2012-02-03 | $0.1651 | $49.16 | 91 |
| 2011-09-30 | $0.1651 | $47.5 | 126 |
| 2011-08-05 | $0.1651 | $44.15 | 56 |
| 2011-05-06 | $0.1651 | $48.64 | 273 |
| 2011-02-04 | $0.1651 | $42.99 | 91 |
| 2010-10-01 | $0.1651 | $43.36 | 217 |
| 2010-07-30 | $0.1456 | $46.75 | 280 |
| 2010-04-30 | $0.1456 | $56.67 | 1099 |
| 2010-02-05 | $0.1456 | $47.99 | 84 |
| 2009-10-02 | $0.1456 | $36.82 | 126 |
| 2009-07-31 | $0.1359 | $40.68 | 189 |
| 2009-05-01 | $0.1359 | $38.82 | 91 |
| 2009-02-06 | $0.1359 | $36.37 | 84 |
| 2008-10-03 | $0.1359 | $37.14 | 210 |
| 2008-08-08 | $0.1359 | $40.64 | 357 |
| 2008-05-02 | $0.1359 | $42.29 | 644 |
| 2008-02-01 | $0.1359 | $35.86 | 91 |
| 2007-10-04 | $0.1359 | $41.75 | 211 |
| 2007-08-03 | $0.1165 | $38.24 | 62 |
| 2007-05-04 | $0.1165 | $40.03 | 153 |
| 2007-02-02 | $0.1165 | $32.28 | 91 |
| 2006-10-05 | $0.1165 | $32.99 | 211 |
| 2006-08-04 | $0.1165 | $25.4 | 62 |
| 2006-05-05 | $0.1165 | $27.55 | 153 |
| 2006-02-03 | $0.1165 | $27.62 | 244 |
| 2005-10-13 | $0.1165 | $36.57 | 568 |
| 2005-08-05 | $0.0971 | $38.56 | 637 |
| 2005-05-06 | $0.0971 | $38.04 | 91 |
| 2005-02-04 | $0.0971 | $45.34 | 1827 |
| 2004-10-07 | $0.6 | $34.34 | 120 |
| 2004-08-06 | $0.0766 | $44.68 | 182 |
| 2004-04-30 | $0.0766 | $37.18 | 98 |
| 2004-02-06 | $0.0766 | $54.14 | 2275 |
| 2003-10-09 | $0.41333 | $34.169 | 120 |
| 2003-08-08 | $0.0629 | $28.54 | 62 |
| 2003-05-02 | $0.0629 | $19.86 | 98 |
| 2003-01-31 | $0.0629 | $19.63 | 91 |
| 2002-10-04 | $0.0629 | $16.03 | 119 |
| 2002-08-02 | $0.0629 | $19.8 | 273 |
| 2002-05-03 | $0.0629 | $26.33 | 462 |
| 2002-02-01 | $0.0629 | $22.25 | 91 |
| 2001-10-04 | $0.0315 | $13.99 | 120 |
| 2001-08-03 | $0.0315 | $13.3 | 62 |
| 2001-05-04 | $0.0315 | $10.26 | 91 |
| 2001-02-02 | $0.0315 | $9.9375 | 91 |
| 2000-10-05 | $0.0315 | $6.75 | 120 |
| 2000-08-04 | $0.0315 | $6.3125 | 62 |
| 2000-04-28 | $0.0315 | $7.25 | 280 |
| 2000-02-04 | $0.0315 | $7.625 | 364 |
| 1999-10-01 | $0.0315 | $9.9375 | 490 |
| 1999-09-13 | $0.03333 | $10.4375 | 690 |
| 1999-07-30 | $0.0315 | $12.75 | 735 |
| 1999-04-30 | $0.0315 | $13 | 826 |
| 1999-02-04 | $0.0315 | $15.5 | 1093 |
| 1998-10-02 | $0.0315 | $12.9531 | 125 |
| 1998-07-31 | $0.0315 | $15.125 | 188 |
| 1998-05-01 | $0.0315 | $12.875 | 91 |
| 1998-02-06 | $0.0315 | $12 | 84 |
| 1997-10-03 | $0.0315 | $15.25 | 489 |
| 1997-08-01 | $0.0315 | $15.25 | 63 |
| 1997-05-02 | $0.0315 | $14.25 | 91 |
| 1997-01-31 | $0.0315 | $18.5 | 1827 |
| 1996-10-04 | $0.0315 | $11.875 | 119 |
| 1996-08-02 | $0.0315 | $10.875 | 63 |
| 1996-05-03 | $0.0315 | $11.75 | 154 |
| 1996-02-02 | $0.0315 | $11 | 91 |
| 1995-09-29 | $0.0315 | $12.125 | 490 |
| 1995-08-04 | $0.0315 | $11.25 | 56 |
| 1995-05-03 | $0.0315 | $12 | 149 |
| 1995-02-01 | $0.0315 | $18.5 | 730 |
| 1994-09-27 | $0.0315 | $18.875 | 2684 |
| 1994-08-02 | $0.0315 | $18.75 | 56 |
| 1994-05-03 | $0.0315 | $16.7501 | 91 |
| 1994-02-01 | $0.0315 | $17.75 | 182 |
| 1993-09-28 | $0.0315 | $16.0001 | 126 |
| 1993-08-03 | $0.0315 | $18.5 | 364 |
| 1993-05-04 | $0.0315 | $22.7501 | 3286 |
| 1993-02-03 | $0.0315 | $20.375 | 90 |
| 1992-09-29 | $0.0315 | $13.7501 | 127 |
| 1992-08-04 | $0.0315 | $15.2501 | 183 |
| 1992-05-05 | $0.0315 | $13.25 | 91 |
| 1992-02-04 | $0.0315 | $13.25 | 91 |
| 1991-10-01 | $0.0315 | $12 | 126 |
| 1991-07-30 | $0.0315 | $12.75 | 189 |
| 1991-04-30 | $0.0315 | $13.0001 | 280 |
| 1991-01-29 | $0.0315 | $13.0001 | 91 |
| 1990-10-02 | $0.0315 | $10.25 | 119 |
| 1990-08-01 | $0.07515 | $11.75 | 181 |
| 1990-05-01 | $0.0315 | $14.5001 | 826 |
| 1990-01-30 | $0.0315 | $13.0001 | 91 |
| 1989-10-02 | $0.47778 | $18.5 | 1220 |
| 1989-08-01 | $0.028 | $18.75 | 1282 |
| 1989-04-27 | $0.028 | $15.5 | 96 |
| 1989-01-24 | $0.028 | $12.875 | 93 |
| 1988-10-03 | $0.028 | $11.25 | 113 |
| 1988-08-02 | $0.028 | $11.5001 | 175 |
| 1988-05-03 | $0.028 | $9.2501 | 91 |
| 1988-01-25 | $0.028 | $7.25 | 99 |
| 1987-10-26 | $0.028 | $8.75 | 190 |
| 1987-07-27 | $0.028 | $11 | 372 |
| Expand | |||