RLI: Dividend & History, Ex Date, Yield for RLI
Advertising

RLI Dividend 2021

2 rated
Summary News
Div.Rating 4.8
Dividend Yield Trailing
2.68%
Dividend Yield Forward
8.06%
Payout Ratio
22.02 %
Average Yield, 5y
3.20%
Payout Stability
100 %
Payout Growth Stability
40 %

Latest updated dividend data: 05 Dec 23:22

Dividend History

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 2.0
Payout Stability 100 %
Payout Growth Stability 40 %
Dividend Growth, Simple -30.36 %
Dividend Growth, CAGR -6.98 %
Average Dividend $0.5529
Average Dividends per Year $2.2116
Average Dividend Yield 0.78%
Average Annual Dividend Yield 3.20%
Minimum $0.19 (2016-02-25)
Maximum $2.20 (2016-11-28)
RLI
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2021-11-10 2021-11-29 2021-11-30 2021-12-20 Quarterly $2.25 2.14% IR
2021-07-29 2021-08-30 2021-08-31 2021-09-20 Quarterly $0.25 0.23% EOD
2021-05-06 2021-05-27 2021-05-28 2021-06-18 Quarterly $0.25 0.24% EOD
2021-02-11 2021-02-25 2021-02-26 2021-03-19 Quarterly $0.24 0.23% EOD
2020-11-11 2020-11-27 2020-11-30 2020-12-18 Quarterly $1.24 1.26% EOD
2020-08-21 2020-08-28 2020-08-31 2020-09-18 Quarterly $0.2376 0.25% EOD
2020-05-07 2020-05-28 2020-05-29 2020-06-19 Quarterly $0.2376 0.3% EOD
2020-02-13 2020-02-27 2020-02-28 2020-03-20 Quarterly $0.2277 0.26% EOD
2019-11-13 2019-11-27 2019-11-29 2019-12-20 Quarterly $1.23 1.24% EOD
2019-08-14 2019-08-29 2019-08-30 2019-09-20 Quarterly $0.2254 0.25% EOD
2019-05-02 2019-05-30 2019-05-31 2019-06-20 Quarterly $0.2254 0.26% EOD
2019-02-07 2019-02-27 2019-02-28 2019-03-20 Quarterly $0.2156 0.31% EOD
2018-11-08 2018-11-29 2018-11-30 2018-12-27 Quarterly $1.22 1.62% EOD
2018-08-15 2018-08-30 2018-08-31 2018-09-20 Quarterly $0.2128 0.28% EOD
2018-05-03 2018-05-30 2018-05-31 2018-06-20 Quarterly $0.2128 0.32% EOD
2018-02-08 2018-02-27 2018-02-28 2018-03-20 Quarterly $0.2031 0.33% EOD
2017-11-09 2017-11-29 2017-11-30 2017-12-27 Quarterly $1.96 3.25% EOD
2017-08-09 2017-08-29 2017-08-31 2017-09-20 Quarterly $0.21 0.39% EOD
2017-05-26 2017-05-31 2017-06-20 Quarterly $0.21 0.38% EOD
2017-02-09 2017-02-24 2017-02-28 2017-03-20 Quarterly $0.20 0.34% EOD
2016-11-10 2016-11-28 2016-11-30 2016-12-23 Quarterly $2.20 3.6% EOD
2016-08-10 2016-08-29 2016-08-31 2016-09-19 Quarterly $0.20 0.28% EOD
2016-05-05 2016-05-26 2016-05-31 2016-06-20 Quarterly $0.20 0.31% EOD
2016-02-04 2016-02-25 2016-02-29 2016-03-18 Quarterly $0.19 0.3% EOD
2015-11-12 2015-11-25 2015-11-30 2015-12-22 Quarterly $2.19 3.59% EOD
2015-08-12 2015-08-27 2015-08-31 2015-09-18 Quarterly $0.19 0.36% EOD
2015-05-07 2015-05-27 2015-05-29 2015-06-19 Quarterly $0.19 0.39% EOD
2015-02-05 2015-02-25 2015-02-27 2015-03-20 Quarterly $0.18 0.37% EOD
2014-11-13 2014-11-25 2014-11-28 2014-12-22 Quarterly $3.18 6.88% EOD
2014-08-13 2014-08-27 2014-08-29 2014-09-19 Quarterly $0.18 0.4% EOD
2014-05-01 2014-05-28 2014-05-30 2014-06-20 Quarterly $0.18 0.4% EOD
2014-02-06 2014-02-26 2014-02-28 2014-03-20 Quarterly $0.17 0.4%
2013-11-14 2013-11-26 2013-11-29 2013-12-20 Quarterly $1.67 1.65%
2013-08-14 2013-08-28 2013-08-30 2013-09-20 Quarterly $0.17 0.21%
2013-05-02 2013-05-29 2013-05-31 2013-06-20 Quarterly $0.17 0.23%
2013-02-06 2013-02-26 2013-02-28 2013-03-20 Quarterly $0.16 0.23%
2012-11-14 2012-11-28 2012-11-30 2012-12-20 Quarterly $2.66 4.07%
2012-08-29 2012-08-31 2012-09-20 Quarterly $0.16 0.25%
2012-05-29 2012-05-31 2012-06-20 Quarterly $0.16 0.24%
2012-02-27 2012-02-29 2012-03-20 Quarterly $0.15 0.21%
2011-11-28 2011-11-30 2011-12-20 Quarterly $2.65 3.91%
2011-08-29 2011-08-31 2011-09-20 Quarterly $0.15 0.24%
2011-05-26 2011-05-31 2011-06-20 Quarterly $0.15 0.25%
2011-02-24 2011-02-28 2011-03-18 Quarterly $0.145 0.26%
2010-12-14 2010-12-16 2010-12-29 Quarterly $3.645 6.91%
2010-09-28 2010-09-30 2010-10-15 Quarterly $0.145 0.26%
2010-06-28 2010-06-30 2010-07-15 Quarterly $0.145 0.27%
2010-03-29 2010-03-31 2010-04-15 Quarterly $0.14 0.25%
2009-12-29 2009-12-31 2010-01-15 Quarterly $0.14 0.26%
2009-09-28 2009-09-30 2009-10-15 Quarterly $0.135 0.25%
2009-06-26 2009-06-30 2009-07-15 Quarterly $0.135 0.3%
2009-03-27 2009-03-31 2009-04-15 Quarterly $0.13 0.27%
2008-12-29 2008-12-31 2009-01-15 Quarterly $0.13 0.22%
2008-09-26 2008-09-30 2008-10-15 Quarterly $0.125 0.2%
2008-06-26 2008-06-30 2008-07-15 Quarterly $0.125 0.24%
2008-03-27 2008-03-31 2008-04-15 Quarterly $0.115 0.23%
2007-12-27 2007-12-31 2008-01-15 Quarterly $0.115 0.2%
2007-09-26 2007-09-28 2007-10-15 Quarterly $0.11 0.19%
2007-06-27 2007-06-29 2007-07-13 Quarterly $0.11 0.2%
2007-03-28 2007-03-30 2007-04-13 Quarterly $0.10 0.18%
2006-12-27 2006-12-29 2007-01-12 Quarterly $0.10 0.17%
2006-09-27 2006-09-30 2006-10-13 Quarterly $0.095 0.19%
2006-06-28 2006-06-30 2006-07-14 Quarterly $0.095 0.2%
2006-03-29 2006-03-31 2006-04-14 Quarterly $0.085 0.15%
2005-12-28 2005-12-30 2006-01-13 Quarterly $0.085 0.17%
2005-09-28 2005-09-30 2005-10-14 Quarterly $0.08 0.18%
2005-06-28 2005-06-30 2005-07-15 Quarterly $0.08 0.18%
2005-03-29 2005-03-31 2005-04-15 Quarterly $0.07 0.17%
2004-12-29 2004-12-31 2005-01-14 Quarterly $0.07 0.17%
2004-09-28 2004-09-30 2004-10-15 Quarterly $0.065 0.17%
2004-06-28 2004-06-30 2004-07-15 Quarterly $0.065 0.18%
2004-03-29 2004-03-31 2004-04-15 Quarterly $0.055 0.14%
2003-12-29 2003-12-31 2004-01-15 Quarterly $0.055 0.15%
2003-09-26 2003-09-30 2003-10-15 Quarterly $0.05 0.15%
2003-06-26 2003-06-30 2003-07-15 Quarterly $0.05 0.15%
2003-03-27 2003-03-31 2003-04-15 Quarterly $0.045 0.17%
2002-12-27 2002-12-31 2003-01-15 Quarterly $0.045 0.16%
2002-09-26 2002-09-30 2002-10-15 Quarterly $0.045 0.08%
2002-06-26 2002-06-28 2002-07-15 Quarterly $0.0425 0.08%
2002-03-26 2002-03-29 2002-04-15 Quarterly $0.04 0.08%
2001-12-27 2001-12-31 2002-01-15 Quarterly $0.04 0.09%
2001-09-26 2001-09-28 2001-10-15 Quarterly $0.04 0.1%
2001-06-27 2001-06-29 2001-07-13 Quarterly $0.04 0.09%
2001-03-28 2001-03-30 2001-04-13 Quarterly $0.028 0.07%
2000-12-27 2000-12-29 2001-01-12 Quarterly $0.028 0.06%
2000-09-27 2000-09-29 2000-10-16 Quarterly $0.028 0.07%
2000-06-28 2000-06-30 2000-07-14 Quarterly $0.028 0.08%
2000-03-29 2000-03-31 2000-04-14 Quarterly $0.0262 0.08%
1999-12-29 1999-12-31 2000-01-14 Quarterly $0.0262 0.08%
1999-09-28 1999-09-30 1999-10-15 Quarterly $0.0262 0.08%
1999-06-28 1999-06-30 1999-07-15 Quarterly $0.0262 0.07%
1999-03-29 1999-03-31 1999-04-15 Quarterly $0.0243 0.08%
1998-12-29 1998-12-31 1999-01-15 Quarterly $0.0243 0.07%
1998-09-28 1998-09-30 1998-10-15 Quarterly $0.0243 0.06%
1998-06-26 1998-06-30 1998-07-15 Quarterly $0.0243 0.06%
1998-03-27 1998-03-31 1998-04-15 Quarterly $0.0224 0.04%
1997-12-29 1997-12-31 1998-01-15 Quarterly $0.0224 0.05%
1997-09-26 1997-09-30 1997-10-15 Quarterly $0.0224 0.05%
1997-06-26 1997-06-30 1997-07-15 Quarterly $0.0224 0.06%
1997-03-26 1997-03-31 1997-04-15 Quarterly $0.0209 0.06%
1996-12-27 1996-12-31 1997-01-15 Quarterly $0.0209 0.06%
1996-09-26 1996-09-30 1996-10-15 Quarterly $0.0209 0.08%
1996-06-26 1996-06-28 1996-07-15 Quarterly $0.0209 0.09%
1996-03-27 1996-03-29 1996-04-15 Quarterly $0.0194 0.08%
1995-12-27 1995-12-29 1996-01-15 Quarterly $0.0194 0.08%
1995-09-27 1995-09-29 1995-10-13 Quarterly $0.0194 0.09%
1995-06-28 1995-06-30 1995-07-14 Quarterly $0.0194 0.08%
1995-03-27 1995-03-31 1995-04-28 Quarterly $0.0179 0.08%
1994-12-23 1994-12-31 1995-01-13 Quarterly $0.0179 0.09%
1994-09-26 1994-09-30 1994-10-15 Quarterly $0.0179 0.08%
1994-06-24 1994-06-30 1994-07-15 Quarterly $0.0168 0.08%
1994-03-25 1994-03-31 1994-04-15 Quarterly $0.0168 0.07%
1993-12-23 1993-12-31 1994-01-14 Quarterly $0.0168 0.06%
1993-09-24 1993-09-30 1993-10-15 Quarterly $0.0168 0.07%
1993-06-24 1993-06-30 1993-07-15 Quarterly $0.0156 0.06%
1993-03-25 1993-03-31 1993-04-15 Quarterly $0.0156 0.06%
1992-12-24 1992-12-31 1993-01-15 Quarterly $0.0156 0.06%
1992-09-24 1992-09-30 1992-10-15 Quarterly $0.0156 0.08%
1992-06-24 1992-06-30 1992-07-15 Quarterly $0.0144 0.07%
1992-03-25 1992-03-31 1992-04-15 Quarterly $0.0144 0.07%
1991-12-24 1991-12-31 1992-01-15 Quarterly $0.0144 0.09%
1991-09-24 1991-09-30 1991-10-15 Quarterly $0.0144 0.1%
1991-06-24 1991-06-28 1991-07-15 Quarterly $0.0132 0.09%
1991-03-22 1991-03-28 1991-04-15 Quarterly $0.0132 0.09%
1990-12-24 1990-12-31 1991-01-15 Quarterly $0.0132 0.09%
1990-09-24 1990-09-28 1990-10-15 Quarterly $0.0132 0.13%
1990-06-25 1990-06-29 1990-07-13 Quarterly $0.012 0.09%
1990-03-26 1990-03-30 1990-04-13 Quarterly $0.012 0.12%
1989-12-22 1989-12-29 1990-01-15 Quarterly $0.012 0.05%
1989-09-25 1989-09-29 1989-10-13 Quarterly $0.012 0.14%
1989-06-26 1989-06-30 1989-07-14 Quarterly $0.0108 0.14%
1989-03-27 $0.0144 0.16%
1988-12-23 $0.0144 0.2%
1988-09-26 $0.0144 0.17%
1988-06-24 $0.0128 0.13%
1988-03-25 $0.0128 0.12%
1987-12-24 $0.0128 0.14%
1987-09-24 $0.0128 0.1%
1987-06-24 $0.0128 0.09%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2021 $96 $107 $3.0 2.80 % 3.10 % $3.4 22 %
2020 $104 $88 $1.9 2.22 % 1.87 % $2.5 78 %
2019 $90 $84 $1.9 2.26 % 2.10 % $2.3 81 %
2018 $69 $69 $1.8 2.69 % 2.68 % $2.2 83 %
2017 $61 $57 $2.6 4.50 % 4.25 % $1.7 156 %
2016 $63 $65 $2.8 4.31 % 4.42 % $2.1 134 %
2015 $62 $53 $2.8 5.14 % 4.45 % $2.7 103 %
2014 $49 $45 $3.7 8.20 % 7.51 % $2.6 141 %
2013 $101 $81 $2.2 2.68 % 2.15 % $2.3 94 %
2012 $65 $67 $3.1 4.68 % 4.79 % $2.3 139 %
2011 $68 $62 $3.1 5.02 % 4.56 % $3.0 104 %
2010 $53 $55 $4.1 7.40 % 7.73 % $2.4 168 %
2009 $54 $50 $0.5 1.07 % 1.00 % $2.4 22 %
2008 $59 $56 $0.50 0.88 % 0.84 % $2.5 20 %
2007 $56 $56 $0.44 0.77 % 0.77 % $3.5 13 %
2006 $57 $53 $0.38 0.71 % 0.65 % $1.7 22 %
2005 $50 $45 $0.32 0.69 % 0.63 % $2.0 16 %
2004 $42 $39 $0.26 0.66 % 0.61 % $1.0 25 %
2003 $38 $33 $0.2 0.61 % 0.53 % $1.1 18 %
2002 $28 $46 $0.17 0.38 % 0.62 % $0.9 20 %
2001 $45 $42 $0.15 0.35 % 0.33 % $0.69 22 %
2000 $44 $37 $0.11 0.29 % 0.25 % $0.7 15 %
1999 $34 $34 $0.10 0.30 % 0.30 % $0.7 15 %
1998 $33 $41 $0.095 0.23 % 0.29 % $0.7 14 %
1997 $49 $40 $0.088 0.22 % 0.18 % $0.7 14 %
1996 $34 $27 $0.082 0.30 % 0.25 % $0.6 14 %
1995 $25 $23 $0.076 0.33 % 0.31 %
1994 $21 $22 $0.069 0.32 % 0.34 %
1993 $27 $26 $0.065 0.25 % 0.24 %
1992 $26 $21 $0.1 0.28 % 0.24 %
1991 $16 $15 $0.055 0.37 % 0.35 %
1990 $14 $12 $0.050 0.43 % 0.35 %
1989 $8.5 $8.3 $0.049 0.59 % 0.58 %
1988 $7.4 $9.0 $0.054 0.61 % 0.74 %
1987 $9.1 $12 $0.038 0.32 % 0.42 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by RLI company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 2.25 USD 2.25 USD
Declared Date 2021-11-10 -
Ex-Dividend Date 2021-11-29 2022-02-27

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 2.25 $ 2.25 $
× ×
Shares
=
Earnings 225.00 $ 225.00 $

Stock Price Recovery History

RLI
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2021-11-29 $2.25 - -
2021-08-30 $0.25 $109.57 63
2021-05-27 $0.25 $105.15 1
2021-02-25 $0.24 $105.29 4
2020-11-27 $1.24 $98.61 4
2020-08-28 $0.2376 $95.08 5
2020-05-28 $0.2376 $79.55 6
2020-02-27 $0.2277 $88.10 32
2019-11-27 $1.23 $99.58 349
2019-08-29 $0.2254 $91.80 5
2019-05-30 $0.2254 $85.43 1
2019-02-27 $0.2156 $70.44 1
2018-11-29 $1.22 $75.17 1
2018-08-30 $0.2128 $76.46 1
2018-05-30 $0.2128 $66.69 5
2018-02-27 $0.2031 $61.76 6
2017-11-29 $1.96 $60.32 29
2017-08-29 $0.21 $53.79 15
2017-05-26 $0.21 $55.67 6
2017-02-24 $0.20 $58.88 5
2016-11-28 $2.20 $61.19 8
2016-08-29 $0.20 $70.84 1
2016-05-26 $0.20 $65.42 1
2016-02-25 $0.19 $64.20 8
2015-11-25 $2.19 $61.03 29
2015-08-27 $0.19 $52.59 6
2015-05-27 $0.19 $49.07 1
2015-02-25 $0.18 $48.50 1
2014-11-25 $3.18 $46.22 1
2014-08-27 $0.18 $45.35 48
2014-05-28 $0.18 $44.86 8
2014-02-26 $0.17 $42.07 16
2013-11-26 $1.67 $100.93 2541
2013-08-28 $0.17 $79.21 90
2013-05-29 $0.17 $75.10 91
2013-02-26 $0.16 $68.45 92
2012-11-28 $2.66 $65.30 90
2012-08-29 $0.16 $63.56 91
2012-05-29 $0.16 $67.34 273
2012-02-27 $0.15 $71.25 457
2011-11-28 $2.65 $67.86 91
2011-08-29 $0.15 $62.66 91
2011-05-26 $0.15 $59.56 95
2011-02-24 $0.145 $56.74 91
2010-12-14 $3.645 $52.74 72
2010-09-28 $0.145 $56.30 149
2010-06-28 $0.145 $54.36 92
2010-03-29 $0.14 $57.01 423
2009-12-29 $0.14 $53.92 90
2009-09-28 $0.135 $54.08 182
2009-06-26 $0.135 $44.42 94
2009-03-27 $0.13 $48.69 185
2008-12-29 $0.13 $58.81 878
2008-09-26 $0.125 $63.92 1158
2008-06-26 $0.125 $51.88 92
2008-03-27 $0.115 $49.69 91
2007-12-27 $0.115 $56.18 274
2007-09-26 $0.11 $57.10 366
2007-06-27 $0.11 $56.15 91
2007-03-28 $0.10 $55.22 91
2006-12-27 $0.10 $57.30 639
2006-09-27 $0.095 $51.28 91
2006-06-28 $0.095 $46.95 91
2006-03-29 $0.085 $56.85 273
2005-12-28 $0.085 $50.17 91
2005-09-28 $0.08 $45.45 91
2005-06-28 $0.08 $44.80 92
2005-03-29 $0.07 $41.42 91
2004-12-29 $0.07 $41.95 181
2004-09-28 $0.065 $37.77 92
2004-06-28 $0.065 $36.56 92
2004-03-29 $0.055 $38.74 275
2003-12-29 $0.055 $37.70 91
2003-09-26 $0.05 $33.05 94
2003-06-26 $0.05 $33.13 186
2003-03-27 $0.045 $27.06 91
2002-12-27 $0.045 $27.70 181
2002-09-26 $0.045 $53.78 1280
2002-06-26 $0.0425 $50.20 92
2002-03-26 $0.04 $51.70 184
2001-12-27 $0.04 $44.70 89
2001-09-26 $0.04 $40.15 92
2001-06-27 $0.04 $44.55 183
2001-03-28 $0.028 $40.39 91
2000-12-27 $0.028 $44.1876 182
2000-09-27 $0.028 $38.125 91
2000-06-28 $0.028 $35.00 91
2000-03-29 $0.0262 $32.375 91
1999-12-29 $0.0262 $33.75 182
1999-09-28 $0.0262 $32.875 92
1999-06-28 $0.0262 $37.875 457
1999-03-29 $0.0243 $30.6876 91
1998-12-29 $0.0243 $33.00 181
1998-09-28 $0.0243 $38.9376 821
1998-06-26 $0.0243 $40.125 915
1998-03-27 $0.0224 $53.8752 2924
1997-12-29 $0.0224 $49.1252 88
1997-09-26 $0.0224 $41.25 94
1997-06-26 $0.0224 $35.3752 92
1997-03-26 $0.0209 $32.6252 92
1996-12-27 $0.0209 $33.50 181
1996-09-26 $0.0209 - -
1996-06-26 $0.0209 $23.8752 184
1996-03-27 $0.0194 $24.8752 275
1995-12-27 $0.0194 $24.50 91
1995-09-27 $0.0194 $22.25 91
1995-06-28 $0.0194 $23.1252 182
1995-03-27 $0.0179 $23.3752 275
1994-12-23 $0.0179 $20.50 94
1994-09-26 $0.0179 $21.3752 182
1994-06-24 $0.0168 $21.25 94
1994-03-25 $0.0168 $24.6252 733
1993-12-23 $0.0168 $27.00 1100
1993-09-24 $0.0168 $24.25 90
1993-06-24 $0.0156 $26.00 182
1993-03-25 $0.0156 $26.25 273
1992-12-24 $0.0156 $25.50 91
1992-09-24 $0.0156 $20.00 91
1992-06-24 $0.0144 $20.50 183
1992-03-25 $0.0144 $19.75 91
1991-12-24 $0.0144 $15.6252 92
1991-09-24 $0.0144 $14.6252 91
1991-06-24 $0.0132 $14.00 92
1991-03-22 $0.0132 $15.50 277
1990-12-24 $0.0132 $14.3752 88
1990-09-24 $0.0132 $10.00 91
1990-06-25 $0.012 $12.75 182
1990-03-26 $0.012 $9.6252 91
1989-12-22 $0.012 - -
1989-09-25 $0.012 $8.50 182
1989-06-26 $0.0108 $7.50 91
1989-03-27 $0.0144 $9.00 364
1988-12-23 $0.0144 $7.3752 94
1988-09-26 $0.0144 $8.3752 182
1988-06-24 $0.0128 $9.75 731
1988-03-25 $0.0128 $10.3752 822
1987-12-24 $0.0128 $9.1252 92
1987-09-24 $0.0128 $13.00 1187
1987-06-24 $0.0128 $14.3752 1279
Expand