PSXP: Dividend & History, Ex Date, Yield for Phillips 66 Partners LP
Advertising

Phillips 66 Partners LP Dividend 2024

16 rated
Google Play A2 Dividens Summary
Div.Rating 3.5
Dividend Yield Trailing
8.14%
Dividend Yield Forward
8.14%
Payout Ratio
101.22 %
Average Yield, 5y
7.34%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 04 Feb 00:04

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 45.53 %
Dividend Growth, CAGR 7.79 %
Average Dividend $0.78705
Average Dividends per Year $3.1482
Average Dividend Yield 1.87%
Average Annual Dividend Yield 7.34%
Minimum $0.558 (2017-01-27)
Maximum $0.875 (2020-01-30)
Phillips 66 Partners LP
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-01-18 2022-01-28 2022-01-31 2022-02-14 Quarterly $0.875 2.1% IR
2021-10-19 2021-10-28 2021-10-29 2021-11-12 Quarterly $0.875 2.32% EOD
2021-07-20 2021-07-29 2021-07-30 2021-08-13 Quarterly $0.875 2.31% EOD
2021-04-20 2021-04-29 2021-04-30 2021-05-14 Quarterly $0.875 2.43% EOD
2021-01-19 2021-01-28 2021-01-29 2021-02-12 Quarterly $0.875 3.26% EOD
2020-10-20 2020-10-29 2020-10-30 2020-11-13 Quarterly $0.875 3.58% EOD
2020-07-21 2020-07-30 2020-07-31 2020-08-13 Quarterly $0.875 3.1% EOD
2020-04-21 2020-04-30 2020-05-01 2020-05-14 Quarterly $0.875 2.06% EOD
2020-01-21 2020-01-30 2020-01-31 2020-02-13 Quarterly $0.875 1.49% EOD
2019-10-16 2019-10-30 2019-10-31 2019-11-13 Quarterly $0.865 1.54% EOD
2019-07-17 2019-07-30 2019-07-31 2019-08-13 Quarterly $0.855 1.66% EOD
2019-04-17 2019-04-29 2019-04-30 2019-05-14 Quarterly $0.845 1.69% EOD
2019-01-22 2019-01-31 2019-02-01 2019-02-13 Quarterly $0.835 1.7% EOD
2018-10-17 2018-10-30 2018-10-31 2018-11-13 Quarterly $0.792 1.59% EOD
2018-04-18 2018-07-30 2018-07-31 2018-08-13 Quarterly $0.752 1.41% EOD
2018-04-18 2018-04-27 2018-04-30 2018-05-14 Quarterly $0.714 1.43% EOD
2018-01-17 2018-01-30 2018-01-31 2018-02-13 Quarterly $0.678 1.31% EOD
2017-10-18 2017-10-30 2017-10-31 2017-11-13 Quarterly $0.646 1.27% EOD
2017-07-19 2017-07-27 2017-07-31 2017-08-11 Quarterly $0.615 1.23% EOD
2017-04-27 2017-05-01 2017-05-12 Quarterly $0.586 1.11% EOD
2017-01-18 2017-01-27 2017-01-31 2017-02-13 Quarterly $0.558 0.99% EOD
2016-10-31 2016-11-02 2016-11-14 Quarterly $0.531 1.2% EOD
2016-08-01 2016-08-03 2016-08-12 Quarterly $0.505 0.96% EOD
2016-04-20 2016-04-29 2016-05-03 2016-05-12 Quarterly $0.481 0.84% EOD
2016-01-21 2016-02-01 2016-02-03 2016-02-12 Quarterly $0.458 0.81% EOD
2015-10-30 2015-11-03 2015-11-12 Quarterly $0.428 0.71% EOD
2015-07-30 2015-08-03 2015-08-12 Quarterly $0.4 0.63% EOD
2015-04-22 2015-04-30 2015-05-04 2015-05-12 Quarterly $0.37 0.49% EOD
2015-02-02 2015-02-04 2015-02-13 Quarterly $0.34 0.47% EOD
2014-10-31 2014-11-04 2014-11-13 Quarterly $0.3168 0.45% EOD
2014-07-23 2014-07-31 2014-08-04 2014-08-13 Quarterly $0.3017 0.47% EOD
2014-04-23 2014-05-01 2014-05-05 2014-05-13 Quarterly $0.2743 0.51% EOD
2014-01-22 2014-01-31 2014-02-04 2014-02-13 Quarterly $0.2248 0.6%
2013-10-23 2013-10-31 2013-11-04 2013-11-13 Quarterly $0.1548 0.46%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $42 $42 $0.88 2.10 % 2.10 % $0.0
2021 $26 $35 $3.5 10.14 % 13.46 % $3.5 101 %
2020 $26 $37 $3.5 9.52 % 13.25 % $3.9 90 %
2019 $62 $52 $3.4 6.48 % 5.47 % $4.3 79 %
2018 $42 $51 $2.9 5.79 % 6.97 % $3.8 78 %
2017 $52 $51 $2.4 4.75 % 4.59 % $2.4 100 %
2016 $49 $53 $2.0 3.74 % 4.06 % $2.1 93 %
2015 $61 $65 $1.5 2.37 % 2.50 % $1.8 85 %
2014 $69 $64 $1.1 1.75 % 1.62 % $1.3 89 %
2013 $34 $34 $0.15 0.46 % 0.46 % $0.39 39 %
Expand

Stock Price Recovery History

Phillips 66 Partners LP
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-01-28 $0.875 $41.59 -
2021-10-28 $0.875 $37.79 4
2021-07-29 $0.875 $37.8 68
2021-04-29 $0.875 $36.01 11
2021-01-28 $0.875 $26.8 27
2020-10-29 $0.875 $24.41 11
2020-07-30 $0.875 $28.21 6
2020-04-30 $0.875 $42.55 8
2020-01-30 $0.875 $58.87 1
2019-10-30 $0.865 $56.03 24
2019-07-30 $0.855 $51.46 1
2019-04-29 $0.845 $50 17
2019-01-31 $0.835 $49.02 1
2018-10-30 $0.792 $49.85 87
2018-07-30 $0.752 $53.36 1
2018-04-27 $0.714 $49.87 4
2018-01-30 $0.678 $51.9 1
2017-10-30 $0.646 $50.96 49
2017-07-27 $0.615 $49.9 4
2017-04-27 $0.586 $52.6 1
2017-01-27 $0.558 $56.14 4
2016-10-31 $0.531 $44.2 3
2016-08-01 $0.505 $52.79 175
2016-04-29 $0.481 $57.24 298
2016-02-01 $0.458 $56.36 3
2015-10-30 $0.428 $60.64 3
2015-07-30 $0.4 $63.56 96
2015-04-30 $0.37 $75.85 1
2015-02-02 $0.34 $71.65 1
2014-10-31 $0.3168 $69.69 3
2014-07-31 $0.3017 $63.95 8
2014-05-01 $0.2743 $53.49 1
2014-01-31 $0.2248 $37.43 42
2013-10-31 $0.1548 $33.6 92
Expand