PBT: Dividend & History, Ex Date, Yield for Permian Basin Royalty Trust
Advertising

Permian Basin Royalty Trust Dividend 2022

2 rated
Summary News
Div.Rating 3.5
Dividend Yield Trailing
2.17%
Dividend Yield Forward
6.44%
Payout Ratio
119.14 %
Average Yield, 5y
6.69%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 03 Jul 22:43

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 12.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -63.44 %
Dividend Growth, CAGR -18.23 %
Average Dividend $0.0361935
Average Dividends per Year $0.434322
Average Dividend Yield 0.57%
Average Annual Dividend Yield 6.69%
Minimum $0.00182 (2020-06-29)
Maximum $0.10191 (2017-02-24)
Permian Basin Royalty Trust
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-06-17 2022-06-29 2022-06-30 2022-07-15 Monthly $0.09166 0.52% IR
2022-05-20 2022-05-27 2022-05-31 2022-06-14 Monthly $0.03445 0.2% IR
2022-04-19 2022-04-28 2022-04-29 2022-05-13 Monthly $0.03178 0.24% EOD
2022-03-21 2022-03-30 2022-03-31 2022-04-14 Monthly $0.01933 0.15% EOD
2022-02-17 2022-02-25 2022-02-28 2022-03-14 Monthly $0.02916 0.22% IR
2022-01-21 2022-01-28 2022-01-31 2022-02-14 Monthly $0.03161 0.25% IR
2021-12-20 2021-12-30 2021-12-31 2022-01-14 Monthly $0.02463 0.25% IR
2021-11-19 2021-11-29 2021-11-30 2021-12-14 Monthly $0.02253 0.25% IR
2021-10-19 2021-10-28 2021-10-29 2021-11-15 Monthly $0.02235 0.28% EOD
2021-09-20 2021-09-29 2021-09-30 2021-10-15 Monthly $0.02312 0.41% EOD
2021-08-20 2021-08-30 2021-08-31 2021-09-15 Monthly $0.01955 0.37% EOD
2021-07-20 2021-07-29 2021-07-30 2021-08-13 Monthly $0.02136 0.38% EOD
2021-06-17 2021-06-29 2021-06-30 2021-07-15 Monthly $0.01763 0.32% EOD
2021-05-18 2021-05-27 2021-05-28 2021-06-14 Monthly $0.02124 0.51% EOD
2021-04-20 2021-04-29 2021-04-30 2021-05-14 Monthly $0.01816 0.47% EOD
2021-03-19 2021-03-30 2021-03-31 2021-04-14 Monthly $0.01153 0.28% EOD
2021-02-16 2021-02-25 2021-02-26 2021-03-12 Monthly $0.01649 0.4% EOD
2021-01-19 2021-01-28 2021-01-29 2021-02-12 Monthly $0.01145 0.33% EOD
2020-12-18 2020-12-30 2020-12-31 2021-01-14 Monthly $0.01341 0.4% EOD
2020-11-19 2020-11-27 2020-11-30 2020-12-14 Monthly $0.01357 0.47% EOD
2020-10-20 2020-10-29 2020-10-30 2020-11-16 Monthly $0.01262 0.58% EOD
2020-09-18 2020-09-29 2020-09-30 2020-10-15 Monthly $0.01235 0.47% EOD
2020-08-21 2020-08-28 2020-08-31 2020-09-15 Monthly $0.00886 0.3% EOD
2020-07-21 2020-07-30 2020-07-31 2020-08-14 Monthly $0.0057 0.17% EOD
2020-06-19 2020-06-29 2020-06-30 2020-07-14 Monthly $0.00182 0.06% EOD
2020-05-18 2020-05-28 2020-05-29 2020-06-12 Monthly $0.0165 0.43% EOD
2020-04-20 2020-04-29 2020-04-30 2020-05-14 Monthly $0.02305 0.72% EOD
2020-03-20 2020-03-30 2020-03-31 2020-04-14 Monthly $0.03384 1.22% EOD
2020-02-18 2020-02-27 2020-02-28 2020-03-13 Monthly $0.05028 1.4% EOD
2020-01-21 2020-01-30 2020-01-31 2020-02-14 Monthly $0.04311 1.13% EOD
2019-12-20 2019-12-30 2019-12-31 2020-01-15 Monthly $0.03889 0.98% EOD
2019-11-18 2019-11-27 2019-11-29 2019-12-13 Monthly $0.03899 1.06% EOD
2019-10-21 2019-10-30 2019-10-31 2019-11-15 Monthly $0.02771 0.68% EOD
2019-09-20 2019-09-27 2019-09-30 2019-10-15 Monthly $0.04001 0.79% EOD
2019-08-20 2019-08-29 2019-08-30 2019-09-16 Monthly $0.04339 0.87% EOD
2019-07-19 2019-07-30 2019-07-31 2019-08-14 Monthly $0.04423 0.83% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Monthly $0.0397 0.69% EOD
2019-05-20 2019-05-30 2019-05-31 2019-06-14 Monthly $0.03528 0.61% EOD
2019-04-18 2019-04-29 2019-04-30 2019-05-14 Monthly $0.0176 0.26% EOD
2019-03-19 2019-03-28 2019-03-29 2019-04-12 Monthly $0.02564 0.34% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-14 Monthly $0.03162 0.38% EOD
2019-01-18 2019-01-30 2019-01-31 2019-02-14 Monthly $0.03363 0.5% EOD
2018-12-20 2018-12-28 2018-12-31 2019-01-15 Monthly $0.05314 0.92% EOD
2018-11-19 2018-11-29 2018-11-30 2018-12-14 Monthly $0.04996 0.73% EOD
2018-10-19 2018-10-30 2018-10-31 2018-11-15 Monthly $0.0551 0.74% EOD
2018-09-18 2018-09-27 2018-09-28 2018-10-15 Monthly $0.05481 0.67% EOD
2018-08-21 2018-08-30 2018-08-31 2018-09-17 Monthly $0.03914 0.44% EOD
2018-07-20 2018-07-30 2018-07-31 2018-08-14 Monthly $0.05745 0.62% EOD
2018-06-19 2018-06-28 2018-06-29 2018-07-16 Monthly $0.04408 0.47% EOD
2018-05-18 2018-05-30 2018-05-31 2018-06-14 Monthly $0.05497 0.56% EOD
2018-04-20 2018-04-27 2018-04-30 2018-05-14 Monthly $0.05217 0.52% EOD
2018-03-19 2018-03-28 2018-03-29 2018-04-12 Monthly $0.07452 0.79% EOD
2018-02-16 2018-02-27 2018-02-28 2018-03-14 Monthly $0.06564 0.69% EOD
2018-01-19 2018-01-30 2018-01-31 2018-02-14 Monthly $0.05961 0.64% EOD
2017-12-18 2017-12-28 2017-12-29 2018-01-16 Monthly $0.05088 0.57% EOD
2017-11-17 2017-11-29 2017-11-30 2017-12-14 Monthly $0.05102 0.55% EOD
2017-10-20 2017-10-30 2017-10-31 2017-11-14 Monthly $0.05396 0.59% EOD
2017-09-19 2017-09-28 2017-09-29 2017-10-16 Monthly $0.04023 0.46% EOD
2017-08-21 2017-08-29 2017-08-31 2017-09-15 Monthly $0.04561 0.56% EOD
2017-07-21 2017-07-27 2017-07-31 2017-08-14 Monthly $0.04075 0.45% EOD
2017-06-20 2017-06-28 2017-06-30 2017-07-17 Monthly $0.04115 0.47% EOD
2017-05-26 2017-05-31 2017-06-14 Monthly $0.05217 0.53% EOD
2017-04-26 2017-04-28 2017-05-12 Monthly $0.05626 0.59% EOD
2017-03-21 2017-03-29 2017-03-31 2017-04-13 Monthly $0.04723 0.51% EOD
2017-02-17 2017-02-24 2017-02-28 2017-03-14 Monthly $0.10191 1.08% EOD
2017-01-20 2017-01-27 2017-01-31 2017-02-14 Monthly $0.04801 0.53% EOD
2016-12-19 2016-12-28 2016-12-30 2017-01-17 Monthly $0.05891 0.73% EOD
2016-11-18 2016-11-28 2016-11-30 2016-12-14 Monthly $0.04709 0.68% EOD
2016-10-21 2016-10-27 2016-10-31 2016-11-15 Monthly $0.04712 0.68% EOD
2016-09-20 2016-09-28 2016-09-30 2016-10-17 Monthly $0.04591 0.64% EOD
2016-08-19 2016-08-29 2016-08-31 2016-09-15 Monthly $0.04793 0.66% EOD
2016-07-19 2016-07-27 2016-07-29 2016-08-12 Monthly $0.04012 0.6% EOD
2016-06-20 2016-06-28 2016-06-30 2016-07-15 Monthly $0.03454 0.48% EOD
2016-05-20 2016-05-26 2016-05-31 2016-06-14 Monthly $0.03402 0.49% EOD
2016-04-19 2016-04-27 2016-04-29 2016-05-13 Monthly $0.01004 0.14% EOD
2016-03-21 2016-03-29 2016-03-31 2016-04-14 Monthly $0.01305 0.22% EOD
2016-02-19 2016-02-25 2016-02-29 2016-03-14 Monthly $0.02168 0.4% EOD
2016-01-19 2016-01-27 2016-01-29 2016-02-12 Monthly $0.01473 0.29% EOD
2015-12-18 2015-12-29 2015-12-31 2016-01-15 Monthly $0.0207 0.41% EOD
2015-11-19 2015-11-25 2015-11-30 2015-12-14 Monthly $0.02119 0.34% EOD
2015-10-20 2015-10-28 2015-10-30 2015-11-16 Monthly $0.01928 0.3% EOD
2015-09-18 2015-09-28 2015-09-30 2015-10-15 Monthly $0.03046 0.47% EOD
2015-08-21 2015-08-27 2015-08-31 2015-09-15 Monthly $0.03574 0.54% EOD
2015-07-21 2015-07-29 2015-07-31 2015-08-14 Monthly $0.05167 0.74% EOD
2015-06-19 2015-06-26 2015-06-30 2015-07-14 Monthly $0.03647 0.45% EOD
2015-05-18 2015-05-27 2015-05-29 2015-06-12 Monthly $0.01567 0.19% EOD
2015-04-20 2015-04-28 2015-04-30 2015-05-14 Monthly $0.02378 0.25% EOD
2015-03-20 2015-03-27 2015-03-31 2015-04-14 Monthly $0.02158 0.27% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-13 Monthly $0.03147 0.32% EOD
2015-01-20 2015-01-28 2015-01-30 2015-02-13 Monthly $0.03673 0.39% EOD
2014-12-19 2014-12-29 2014-12-31 2015-01-15 Monthly $0.04517 0.5% EOD
2014-11-17 2014-11-25 2014-11-28 2014-12-12 Monthly $0.04584 0.39% EOD
2014-10-21 2014-10-29 2014-10-31 2014-11-17 Monthly $0.05601 0.46% EOD
2014-09-19 2014-09-26 2014-09-30 2014-10-15 Monthly $0.09478 0.68% EOD
2014-08-19 2014-08-27 2014-08-29 2014-09-15 Monthly $0.10938 0.78% EOD
2014-07-21 2014-07-29 2014-07-31 2014-08-14 Monthly $0.11851 0.85% EOD
2014-06-20 2014-06-26 2014-06-30 2014-07-15 Monthly $0.09658 0.67% EOD
2014-05-19 2014-05-28 2014-05-30 2014-06-13 Monthly $0.12021 0.83% EOD
2014-04-17 2014-04-28 2014-04-30 2014-05-14 Monthly $0.08627 0.65% EOD
2014-03-21 2014-03-27 2014-03-31 2014-04-14 Monthly $0.10853 0.82% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-14 Monthly $0.09169 0.7%
2014-01-21 2014-01-29 2014-01-31 2014-02-14 Monthly $0.05081 0.4%
2013-12-20 2013-12-27 2013-12-31 2014-01-15 Monthly $0.0673 0.51%
2013-11-18 2013-11-26 2013-11-29 2013-12-13 Monthly $0.06331 0.46%
2013-10-21 2013-10-29 2013-10-31 2013-11-15 Monthly $0.09951 0.65%
2013-09-20 2013-09-26 2013-09-30 2013-10-15 Monthly $0.10627 0.75%
2013-08-20 2013-08-28 2013-08-30 2013-09-16 Monthly $0.08933 0.65%
2013-07-19 2013-07-29 2013-07-31 2013-08-14 Monthly $0.07206 0.54%
2013-06-18 2013-06-26 2013-06-28 2013-07-15 Monthly $0.0785 0.59%
2013-05-20 2013-05-29 2013-05-31 2013-06-14 Monthly $0.08849 0.67%
2013-04-18 2013-04-26 2013-04-30 2013-05-14 Monthly $0.06088 0.48%
2013-03-18 2013-03-26 2013-03-28 2013-04-12 Monthly $0.058 0.47%
2013-02-15 2013-02-26 2013-02-28 2013-03-14 Monthly $0.03596 0.27%
2013-01-18 2013-01-29 2013-01-31 2013-02-14 Monthly $0.04976 0.36%
2012-12-20 2012-12-27 2012-12-31 2013-01-15 Monthly $0.05523 0.45%
2012-11-19 2012-11-28 2012-11-30 2012-12-14 Monthly $0.06915 0.51%
2012-10-19 2012-10-29 2012-10-31 2012-11-15 Monthly $0.07463 0.52%
2012-09-26 2012-09-28 2012-10-15 Monthly $0.0611 0.41%
2012-08-29 2012-08-31 2012-09-17 Monthly $0.05723 0.37%
2012-07-27 2012-07-31 2012-08-14 Monthly $0.07377 0.4%
2012-06-27 2012-06-29 2012-07-16 Monthly $0.08712 0.49%
2012-05-29 2012-05-31 2012-06-14 Monthly $0.13753 0.73%
2012-04-26 2012-04-30 2012-05-14 Monthly $0.11128 0.53%
2012-03-28 2012-03-30 2012-04-13 Monthly $0.14105 0.61%
2012-02-27 2012-02-29 2012-03-14 Monthly $0.16422 0.73%
2012-01-27 2012-01-31 2012-02-14 Monthly $0.12591 0.61%
2011-12-28 2011-12-30 2012-01-17 Monthly $0.10144 0.5%
2011-11-28 2011-11-30 2011-12-14 Monthly $0.10174 0.51%
2011-10-27 2011-10-31 2011-11-15 Monthly $0.10415 0.52%
2011-09-28 2011-09-30 2011-10-17 Monthly $0.04978 0.24%
2011-08-29 2011-08-31 2011-09-15 Monthly $0.11778 0.53%
2011-07-27 2011-07-29 2011-08-12 Monthly $0.14847 0.67%
2011-06-28 2011-06-30 2011-07-15 Monthly $0.14392 0.67%
2011-05-26 2011-05-31 2011-06-14 Monthly $0.13634 0.65%
2011-04-27 2011-04-29 2011-05-13 Monthly $0.1037 0.47%
2011-03-29 2011-03-31 2011-04-14 Monthly $0.13535 0.63%
2011-02-24 2011-02-28 2011-03-14 Monthly $0.0979 0.45%
2011-01-27 2011-01-31 2011-02-14 Monthly $0.11988 0.58%
2010-12-29 2010-12-31 2011-01-14 Monthly $0.09828 0.43%
2010-11-26 2010-11-30 2010-12-14 Monthly $0.09774 0.44%
2010-10-27 2010-10-29 2010-11-15 Monthly $0.10723 0.51%
2010-09-28 2010-09-30 2010-10-15 Monthly $0.11272 0.58%
2010-08-27 2010-08-31 2010-09-15 Monthly $0.11191 0.6%
2010-07-28 2010-07-30 2010-08-13 Monthly $0.11635 0.62%
2010-06-28 2010-06-30 2010-07-15 Monthly $0.12628 0.67%
2010-05-26 2010-05-28 2010-06-14 Monthly $0.13867 0.82%
2010-04-28 2010-04-30 2010-05-14 Monthly $0.12092 0.62%
2010-03-29 2010-03-31 2010-04-15 Monthly $0.12548 0.71%
2010-02-24 2010-02-26 2010-03-12 Monthly $0.11001 0.65%
2010-01-27 2010-01-29 2010-02-12 Monthly $0.11005 0.76%
2009-12-29 2009-12-31 2010-01-15 Monthly $0.11764 0.82%
2009-11-25 2009-11-30 2009-12-14 Monthly $0.08287 0.6%
2009-10-28 2009-10-30 2009-11-16 Monthly $0.09666 0.76%
2009-09-28 2009-09-30 2009-10-15 Monthly $0.06776 0.54%
2009-08-27 2009-08-31 2009-09-15 Monthly $0.07944 0.66%
2009-07-29 2009-07-31 2009-08-14 Monthly $0.07451 0.74%
2009-06-26 2009-06-30 2009-07-14 Monthly $0.04703 0.42%
2009-05-27 2009-05-29 2009-06-12 Monthly $0.05017 0.49%
2009-04-28 2009-04-30 2009-05-14 Monthly $0.03663 0.41%
2009-03-27 2009-03-31 2009-04-14 Monthly $0.02962 0.29%
2009-02-25 2009-02-27 2009-03-13 Monthly $0.04356 0.54%
2009-01-28 2009-01-30 2009-02-13 Monthly $0.08286 0.59%
2008-12-29 2008-12-31 2009-01-15 Monthly $0.11043 0.81%
2008-11-25 2008-11-28 2008-12-12 Monthly $0.15206 0.86%
2008-10-29 2008-10-31 2008-11-17 Monthly $0.23087 1.12%
2008-09-26 2008-09-30 2008-10-15 Monthly $0.24675 1.02%
2008-08-27 2008-08-29 2008-09-15 Monthly $0.27895 1.13%
2008-07-29 2008-07-31 2008-08-14 Monthly $0.23461 1.07%
2008-06-26 2008-06-30 2008-07-15 Monthly $0.19804 0.79%
2008-05-28 2008-05-30 2008-06-13 Monthly $0.2019 0.88%
2008-04-28 2008-04-30 2008-05-14 Monthly $0.17768 0.75%
2008-03-27 2008-03-31 2008-04-14 Monthly $0.18281 0.83%
2008-02-27 2008-02-29 2008-03-14 Monthly $0.19303 1.02%
2008-01-29 2008-01-31 2008-02-14 Monthly $0.18421 1.09%
2007-12-27 2007-12-31 2008-01-15 Monthly $0.17536 1.1%
2007-11-28 2007-11-30 2007-12-14 Monthly $0.17004 1.11%
2007-10-29 2007-10-31 2007-11-15 Monthly $0.14714 0.93%
2007-09-26 2007-09-28 2007-10-15 Monthly $0.1411 0.93%
2007-08-29 2007-08-31 2007-09-17 Monthly $0.12667 0.92%
2007-07-27 2007-07-31 2007-08-14 Monthly $0.11691 0.82%
2007-06-27 2007-06-29 2007-07-16 Monthly $0.09655 0.74%
2007-05-29 2007-05-31 2007-06-14 Monthly $0.09636 0.72%
2007-04-26 2007-04-30 2007-05-14 Monthly $0.08867 0.63%
2007-03-28 2007-03-30 2007-04-16 Monthly $0.10007 0.68%
2007-02-26 2007-02-28 2007-03-14 Monthly $0.091 0.6%
2007-01-29 2007-01-31 2007-02-14 Monthly $0.10122 0.65%
2006-12-27 2006-12-29 2007-01-16 Monthly $0.11018 0.69%
2006-11-28 2006-11-30 2006-12-14 Monthly $0.09376 0.57%
2006-10-27 2006-10-31 2006-11-14 Monthly $0.1102 0.67%
2006-09-27 2006-09-29 2006-10-16 Monthly $0.14241 0.88%
2006-08-29 2006-08-31 2006-09-15 Monthly $0.1262 0.77%
2006-07-27 2006-07-31 2006-08-14 Monthly $0.12994 0.78%
2006-06-28 2006-06-30 2006-07-17 Monthly $0.10565 0.69%
2006-05-26 2006-05-31 2006-06-14 Monthly $0.09619 0.61%
2006-04-26 2006-04-28 2006-05-12 Monthly $0.09519 0.59%
2006-03-29 2006-03-31 2006-04-14 Monthly $0.13444 0.83%
2006-02-24 2006-02-28 2006-03-14 Monthly $0.12375 0.78%
2006-01-27 2006-01-31 2006-02-14 Monthly $0.14217 0.87%
2005-12-28 2005-12-30 2006-01-17 Monthly $0.15585 1.01%
2005-11-28 2005-11-30 2005-12-14 Monthly $0.14947 0.93%
2005-10-27 2005-10-31 2005-11-15 Monthly $0.13693 0.85%
2005-09-28 2005-09-30 2005-10-17 Monthly $0.13068 0.78%
2005-08-29 2005-08-31 2005-09-15 Monthly $0.11044 0.73%
2005-07-27 2005-07-29 2005-08-12 Monthly $0.09982 0.62%
2005-06-28 2005-06-30 2005-07-15 Monthly $0.10299 0.68%
2005-05-26 2005-05-31 2005-06-14 Monthly $0.09233 0.72%
2005-04-27 2005-04-29 2005-05-13 Monthly $0.07331 0.59%
2005-03-29 2005-03-31 2005-04-14 Monthly $0.08586 0.67%
2005-02-24 2005-02-28 2005-03-14 Monthly $0.09528 0.65%
2005-01-27 2005-01-31 2005-02-14 Monthly $0.10301 0.74%
2004-12-29 2004-12-31 2005-01-14 Monthly $0.11648 0.84%
2004-11-26 2004-11-30 2004-12-14 Monthly $0.09494 0.65%
2004-10-27 2004-10-29 2004-11-15 Monthly $0.11146 0.8%
2004-09-28 2004-09-30 2004-10-15 Monthly $0.09704 0.83%
2004-08-27 2004-08-31 2004-09-15 Monthly $0.07333 0.72%
2004-07-28 2004-07-30 2004-08-13 Monthly $0.07779 0.72%
2004-06-28 2004-06-30 2004-07-15 Monthly $0.06329 0.7%
2004-05-26 2004-05-28 2004-06-14 Monthly $0.06861 0.78%
2004-04-28 2004-04-30 2004-05-14 Monthly $0.05915 0.66%
2004-03-29 2004-03-31 2004-04-14 Monthly $0.0652 0.73%
2004-02-25 2004-02-27 2004-03-12 Monthly $0.06386 0.75%
2004-01-28 2004-01-30 2004-02-13 Monthly $0.0646 0.77%
2003-12-29 2003-12-31 2004-01-15 Monthly $0.06166 0.75%
2003-11-25 2003-11-28 2003-12-12 Monthly $0.06085 0.74%
2003-10-29 2003-10-31 2003-11-17 Monthly $0.05545 0.67%
2003-09-26 2003-09-30 2003-10-15 Monthly $0.06898 0.83%
2003-08-27 2003-08-29 2003-09-15 Monthly $0.06183 0.81%
2003-07-29 2003-07-31 2003-08-14 Monthly $0.05422 0.71%
2003-06-26 2003-06-30 2003-07-15 Monthly $0.05582 0.75%
2003-05-28 2003-05-30 2003-06-13 Monthly $0.07061 0.99%
2003-04-28 2003-04-30 2003-05-14 Monthly $0.05433 0.9%
2003-03-27 2003-03-31 2003-04-14 Monthly $0.05623 1.0%
2003-02-26 2003-02-28 2003-03-14 Monthly $0.03892 0.57%
2003-01-29 2003-01-31 2003-02-14 Monthly $0.0501 0.7%
2002-12-27 2002-12-31 2003-01-15 Monthly $0.05088 0.81%
2002-11-26 2002-11-29 2002-12-13 Monthly $0.05213 0.91%
2002-10-29 2002-10-31 2002-11-15 Monthly $0.0522 1.0%
2002-09-26 2002-09-30 2002-10-15 Monthly $0.0463 0.87%
2002-08-28 2002-08-30 2002-09-16 Monthly $0.05097 0.96%
2002-07-29 2002-07-31 2002-08-14 Monthly $0.03662 0.73%
2002-06-26 2002-06-28 2002-07-15 Monthly $0.04054 0.78%
2002-05-29 2002-05-31 2002-06-14 Monthly $0.04729 0.88%
2002-04-26 2002-04-30 2002-05-14 Monthly $0.03066 0.55%
2002-03-26 2002-03-29 2002-04-12 Monthly $0.03507 0.64%
2002-02-26 2002-02-28 2002-03-14 Monthly $0.02815 0.52%
2002-01-29 2002-01-31 2002-02-14 Monthly $0.03158 0.58%
2001-12-27 2001-12-31 2002-01-15 Monthly $0.03953 0.73%
2001-11-28 2001-11-30 2001-12-14 Monthly $0.06151 1.11%
2001-10-29 2001-10-31 2001-11-15 Monthly $0.05361 0.93%
2001-09-26 2001-09-28 2001-10-15 Monthly $0.0484 0.83%
2001-08-29 2001-08-31 2001-09-17 Monthly $0.05903 0.92%
2001-07-27 2001-07-31 2001-08-14 Monthly $0.07229 1.15%
2001-06-27 2001-06-29 2001-07-16 Monthly $0.08162 1.35%
2001-05-29 2001-05-31 2001-06-14 Monthly $0.08033 1.25%
2001-04-26 2001-04-30 2001-05-14 Monthly $0.09415 1.45%
2001-03-28 2001-03-30 2001-04-13 Monthly $0.09213 1.4%
2001-02-26 2001-02-28 2001-03-14 Monthly $0.08721 1.35%
2001-01-29 2001-01-31 2001-02-14 Monthly $0.07711 1.29%
2000-12-27 2000-12-29 2001-01-16 Monthly $0.06557 1.1%
2000-11-28 2000-11-30 2000-12-14 Monthly $0.08203 1.34%
2000-10-27 2000-10-31 2000-11-14 Monthly $0.08671 1.54%
2000-09-27 2000-09-29 2000-10-16 Monthly $0.06853 1.25%
2000-08-29 2000-08-31 2000-09-15 Monthly $0.07168 1.33%
2000-07-27 2000-07-31 2000-08-14 Monthly $0.06282 1.32%
2000-06-28 2000-06-30 2000-07-17 Monthly $0.06306 1.35%
2000-05-26 2000-05-31 2000-06-14 Monthly $0.06414 1.33%
2000-04-26 2000-04-28 2000-05-12 Monthly $0.06364 1.45%
2000-03-29 2000-03-31 2000-04-14 Monthly $0.04412 1.02%
2000-02-25 2000-02-29 2000-03-14 Monthly $0.04552 0.96%
2000-01-27 2000-01-31 2000-02-14 Monthly $0.0448 0.87%
1999-12-29 1999-12-31 2000-01-14 Monthly $0.05182 0.93%
1999-11-26 1999-11-30 1999-12-14 Monthly $0.05179 1.05%
1999-10-27 1999-10-29 1999-11-15 Monthly $0.04802 0.87%
1999-09-28 1999-09-30 1999-10-15 Monthly $0.04779 0.86%
1999-08-27 1999-08-31 1999-09-15 Monthly $0.0377 0.73%
1999-07-28 1999-07-30 1999-08-13 Monthly $0.04163 0.83%
1999-06-28 1999-06-30 1999-07-15 Monthly $0.03095 0.77%
1999-05-26 1999-05-28 1999-06-14 Monthly $0.0279 0.68%
1999-04-28 1999-04-30 1999-05-14 Monthly $0.02367 0.55%
1999-03-29 1999-03-31 1999-04-14 Monthly $0.0225 0.54%
1999-02-24 1999-02-26 1999-03-12 Monthly $0.027 0.68%
1999-01-27 1999-01-29 1999-02-12 Monthly $0.037 0.93%
1998-12-29 1998-12-31 1999-01-15 Monthly $0.037 0.94%
1998-11-25 1998-11-30 1998-12-14 Monthly $0.00396 0.1%
1998-10-28 1998-10-30 1998-11-16 Monthly $0.032 0.81%
1998-09-28 1998-09-30 1998-10-15 Monthly $0.05 1.25%
1998-08-27 1998-08-31 1998-09-15 Monthly $0.00908 0.23%
1998-07-29 1998-07-31 1998-08-14 Monthly $0.00956 0.23%
1998-06-26 1998-06-30 1998-07-14 Monthly $0.058 1.33%
1998-05-27 1998-05-29 1998-06-12 Monthly $0.00862 0.2%
1998-04-28 1998-04-30 1998-05-14 Monthly $0.01683 0.36%
1998-03-27 1998-03-31 1998-04-14 Monthly $0.03816 0.8%
1998-02-25 1998-02-27 1998-03-13 Monthly $0.072 1.56%
1998-01-28 1998-01-30 1998-02-13 Monthly $0.04661 0.99%
1997-12-29 1997-12-31 1998-01-15 Monthly $0.03699 0.82%
1997-11-25 1997-11-28 1997-12-12 Monthly $0.03792 0.78%
1997-10-29 1997-10-31 1997-11-17 Monthly $0.03778 0.7%
1997-09-26 1997-09-30 1997-10-15 Monthly $0.02651 0.49%
1997-08-27 1997-08-29 1997-09-15 Monthly $0.02274 0.47%
1997-07-29 1997-07-31 1997-08-14 Monthly $0.04394 0.98%
1997-06-26 1997-06-30 1997-07-15 Monthly $0.01864 0.42%
1997-05-28 1997-05-30 1997-06-13 Monthly $0.03236 0.74%
1997-04-28 1997-04-30 1997-05-14 Monthly $0.03531 0.81%
1997-03-26 1997-03-31 1997-04-14 Monthly $0.0625 1.47%
1997-02-26 1997-02-28 1997-03-14 Monthly $0.07387 1.74%
1997-01-29 1997-01-31 1997-02-14 Monthly $0.04754 1.06%
1996-12-27 1996-12-31 1997-01-15 Monthly $0.04619 1.06%
1996-11-26 1996-11-29 1996-12-13 Monthly $0.05036 1.09%
1996-10-29 1996-10-31 1996-11-15 Monthly $0.04017 0.28%
1996-09-26 1996-09-30 1996-10-15 Monthly $0.06687 1.62%
1996-08-28 1996-08-30 1996-09-16 Monthly $0.04615 1.19%
1996-07-29 1996-07-31 1996-08-14 Monthly $0.03638 1.12%
1996-06-26 1996-06-28 1996-07-15 Monthly $0.03979 1.22%
1996-05-29 1996-05-31 1996-06-14 Monthly $0.01461 0.42%
1996-04-26 1996-04-30 1996-05-14 Monthly $0.02499 0.67%
1996-03-27 1996-03-29 1996-04-12 Monthly $0.01089 0.35%
1996-02-27 1996-02-29 1996-03-14 Monthly $0.01098 0.34%
1996-01-29 1996-01-31 1996-02-14 Monthly $0.03078 0.88%
1995-12-27 1995-12-29 1996-01-16 Monthly $0.02565 0.79%
1995-11-28 1995-11-30 1995-12-14 Monthly $0.02626 0.78%
1995-10-27 1995-10-31 1995-11-14 Monthly $0.03238 0.93%
1995-09-27 1995-09-29 1995-10-16 Monthly $0.02014 0.54%
1995-08-28 1995-08-30 1995-08-31 Monthly $0.01271 0.33%
1995-07-27 1995-07-31 1995-08-14 Monthly $0.02177 0.54%
1995-06-28 1995-06-30 1995-07-17 Monthly $0.0162 0.41%
1995-05-24 1995-05-31 1995-06-14 Monthly $0.01137 0.28%
1995-04-24 1995-04-28 1995-05-12 Monthly $0.18 1.27%
1995-03-27 1995-03-31 1995-04-14 Monthly $0.0162 0.37%
1995-02-27 1995-03-03 1995-03-14 Monthly $0.01609 0.36%
1995-01-25 1995-01-31 1995-02-14 Monthly $0.03281 0.73%
1994-12-23 1994-12-30 1995-01-17 Monthly $0.03661 0.92%
1994-11-23 1994-11-30 1994-12-14 Monthly $0.02777 0.65%
1994-10-25 1994-10-31 1994-11-15 Monthly $0.03314 0.76%
1994-09-26 1994-09-30 1994-10-17 Monthly $0.028 0.59%
1994-08-25 1994-08-31 1994-09-15 Monthly $0.03177 0.65%
1994-07-25 1994-07-29 1994-08-12 Monthly $0.01556 0.37%
1994-06-24 1994-06-30 1994-07-15 Monthly $0.03 0.75%
1994-05-24 1994-05-31 1994-06-14 Monthly $0.032 0.67%
1994-04-25 1994-04-29 1994-05-13 Monthly $0.00923 0.19%
1994-03-25 1994-03-31 1994-04-14 Monthly $0.035 0.67%
1994-02-22 1994-02-28 1994-03-14 Monthly $0.02177 0.42%
1994-01-25 1994-01-31 1994-02-14 Monthly $0.03876 0.82%
1993-12-27 1993-12-31 1994-01-14 Monthly $0.03093 0.65%
1993-11-23 1993-11-30 1993-12-14 Monthly $0.03184 0.69%
1993-10-25 1993-10-29 1993-11-15 Monthly $0.02823 0.61%
1993-09-24 1993-09-30 1993-10-15 Monthly $0.03737 0.77%
1993-08-25 1993-08-31 1993-09-15 Monthly $0.03237 0.66%
1993-07-26 1993-07-30 1993-08-13 Monthly $0.0396 1.09%
1993-06-24 1993-06-30 1993-07-14 Monthly $0.03958 1.06%
1993-05-24 1993-05-28 1993-06-14 Monthly $0.02795 0.68%
1993-04-26 1993-04-30 1993-05-14 Monthly $0.038 0.92%
1993-03-25 1993-03-31 1993-04-14 Monthly $0.03708 0.82%
1993-02-22 1993-02-26 1993-03-12 Monthly $0.03554 0.79%
1993-01-25 1993-01-29 1993-02-12 Monthly $0.03918 0.92%
1992-12-24 1992-12-31 1993-01-15 Monthly $0.03596 0.87%
1992-11-23 1992-11-30 1992-12-14 Monthly $0.03426 0.83%
1992-10-26 1992-10-30 1992-11-16 Monthly $0.06939 1.42%
1992-09-24 1992-09-30 1992-10-15 Monthly $0.04099 0.91%
1992-08-25 1992-08-31 1992-09-15 Monthly $0.0538 1.3%
1992-07-27 1992-07-31 1992-08-14 Monthly $0.03889 0.97%
1992-06-24 1992-06-30 1992-07-15 Monthly $0.02774 0.69%
1992-05-22 $0.025 0.63%
1992-04-24 $0.038 0.95%
1992-03-25 $0.035 0.88%
1992-02-24 $0.036 0.93%
1992-01-27 $0.038 0.89%
1991-12-24 $0.041 0.96%
1991-11-22 $0.04 0.86%
1991-10-25 $0.033 0.75%
1991-09-24 $0.031 0.69%
1991-08-26 $0.036 0.8%
1991-07-25 $0.036 0.85%
1991-06-24 $0.038 0.92%
1991-05-24 $0.037 0.9%
1991-04-24 $0.024 0.6%
1991-03-22 $0.056 1.4%
1991-02-22 $0.061 1.53%
1991-01-25 $0.072 1.8%
1990-12-24 $0.084 1.77%
1990-11-26 $0.07 1.56%
1990-10-25 $0.053 1.12%
1990-09-24 $0.03 0.57%
1990-08-27 $0.031 0.58%
1990-07-25 $0.028 0.59%
1990-06-25 $0.03 0.65%
1990-05-24 $0.039 0.84%
1990-04-24 $0.052 1.01%
1990-03-26 $0.046 0.8%
1990-02-22 $0.029 0.49%
1990-01-25 $0.041 0.7%
1989-12-22 $0.053 0.88%
1989-11-24 $0.039 0.69%
1989-10-25 $0.038 0.68%
1989-09-25 $0.035 0.64%
1989-08-25 $0.039 0.74%
1989-07-25 $0.043 0.8%
1989-06-26 $0.038 0.72%
1989-05-24 $0.043 0.78%
1989-04-24 $0.038 0.65%
1989-03-27 $0.035 0.67%
1989-02-22 $0.031 0.6%
1989-01-25 $0.03 0.56%
1988-12-23 $0.112 1.83%
1988-11-23 $0.122 2.44%
1988-10-25 $0.122 2.27%
1988-09-26 $0.13 2.42%
1988-08-25 $0.137 2.49%
1988-07-25 $0.145 2.58%
1988-06-24 $0.046 0.78%
1988-05-24 $0.039 0.65%
1988-04-25 $0.03 0.51%
1988-03-25 $0.041 0.71%
1988-02-23 $0.052 0.9%
1988-01-25 $0.054 0.92%
1987-12-24 $0.053 0.96%
1987-11-23 $0.047 0.85%
1987-10-26 $0.059 1.03%
1987-09-24 $0.06 0.87%
1987-08-25 $0.597 7.83%
1987-07-27 $0.049 0.64%
1987-06-24 $0.039 0.54%
1987-05-22 $0.044 0.63%
1987-04-24 $0.038 0.6%
1987-03-25 $0.04 0.53%
1987-02-23 $0.031 0.43%
1987-01-26 $0.029 0.42%
1986-12-24 $0.032 0.56%
1986-11-21 $0.0331 0.54%
1986-10-27 $0.0292 0.47%
1986-09-24 $0.0291 0.48%
1986-08-25 $0.0364 0.55%
1986-07-25 $0.0386 0.64%
1986-06-24 $0.0342 0.54%
1986-05-23 $0.0473 0.68%
1986-04-24 $0.0739 1.06%
1986-03-24 $0.0825 1.38%
1986-02-24 $0.0904 1.39%
1986-01-27 $0.0776 1.17%
1985-12-24 $0.0891 1.34%
1985-11-22 $0.0904 1.23%
1985-10-25 $0.0984 1.25%
1985-09-24 $0.0812 1.08%
1985-08-26 $0.0662 0.84%
1985-07-25 $0.0742 0.93%
1985-06-24 $0.0913 1.11%
1985-05-24 $0.0773 0.97%
1985-04-24 $0.0834 0.95%
1985-03-25 $0.104 1.24%
1985-02-22 $0.0925 1.03%
1985-01-25 $0.1332 1.61%
1984-12-24 $0.1044 1.28%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $17 $15 $0.24 1.63 % 1.36 %
2021 $9.7 $5.4 $0.23 4.29 % 2.37 % $0.15 119 %
2020 $3.3 $3.2 $0.24 7.29 % 7.10 % $0.24 100 %
2019 $4.0 $5.6 $0.42 7.38 % 10.55 % $0.42 100 %
2018 $5.9 $8.7 $0.66 7.58 % 11.20 % $0.66 100 %
2017 $8.9 $9.1 $0.63 6.93 % 7.09 % $0.63 100 %
2016 $7.7 $6.6 $0.42 6.25 % 5.38 % $0.42 100 %
2015 $5.1 $7.8 $0.34 4.42 % 6.81 % $0.34 100 %
2014 $9.6 $13 $1.0 7.81 % 10.72 % $1.0 100 %
2013 $13 $14 $0.87 6.42 % 6.59 % $0.87 100 %
2012 $12 $18 $1.2 6.53 % 9.45 % $1.2 100 %
2011 $20 $21 $1.4 6.43 % 6.69 % $1.4 100 %
2010 $23 $19 $1.4 7.26 % 6.02 % $1.3 103 %
2009 $14 $12 $0.81 7.02 % 5.63 % $1.0 81 %
2008 $14 $21 $2.4 11.37 % 17.53 % $2.4 100 %
2007 $16 $15 $1.5 9.90 % 9.14 % $1.3 112 %
2006 $16 $16 $1.4 8.74 % 8.80 % $1.1 128 %
2005 $15 $15 $1.3 9.03 % 8.62 % $1.3 100 %
2004 $14 $11 $0.96 8.98 % 6.89 % $0.96 100 %
2003 $8.2 $7.4 $0.69 9.35 % 8.36 % $0.69 100 %
2002 $6.3 $5.4 $0.50 9.25 % 8.01 % $0.50 100 %
2001 $5.4 $6.1 $0.85 13.89 % 15.74 % $0.85 100 %
2000 $5.9 $5.1 $0.76 14.91 % 12.84 % $0.53 144 %
1999 $5.6 $4.7 $0.45 9.53 % 8.05 % $0.24 183 %
1998 $3.9 $4.3 $0.38 8.92 % 9.70 % $0.19 199 %
1997 $4.5 $4.6 $0.48 10.26 % 10.58 %
1996 $4.4 $3.7 $0.42 11.32 % 9.56 %
1995 $3.3 $3.9 $0.41 10.50 % 12.66 %
1994 $4.0 $4.6 $0.34 7.39 % 8.49 %
1993 $4.8 $4.4 $0.42 9.52 % 8.79 % $0.1 380 %
1992 $4.1 $4.2 $0.47 11.38 % 11.47 %
1991 $4.3 $4.2 $0.51 11.94 % 11.88 %
1990 $4.8 $5.1 $0.53 10.44 % 11.22 %
1989 $6.0 $5.5 $0.46 8.43 % 7.70 %
1988 $6.1 $5.7 $1.0 18.14 % 16.82 %
1987 $5.5 $6.8 $1.1 16.06 % 19.75 %
1986 $5.8 $6.4 $0.60 9.49 % 10.51 %
1985 $6.6 $8.0 $1.1 13.53 % 16.32 %
1984 $8.1 $8.1 $0.10 1.28 % 1.28 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Permian Basin Royalty Trust company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Monthly Monthly
Dividend 0.09 USD 0.09 USD
Declared Date 2022-06-17 -
Ex-Dividend Date 2022-06-29 2022-07-29

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.09 $ 0.09 $
× ×
Shares
=
Earnings 9.17 $ 9.17 $

Stock Price Recovery History

Permian Basin Royalty Trust
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-06-29 $0.09166 $17.48 -
2022-05-27 $0.03445 $17.46 33
2022-04-28 $0.03178 $13.48 29
2022-03-30 $0.01933 $13.26 29
2022-02-25 $0.02916 $13 33
2022-01-28 $0.03161 $12.75 28
2021-12-30 $0.02463 $9.7 29
2021-11-29 $0.02253 - -
2021-10-28 $0.02235 $8.02 1
2021-09-29 $0.02312 $5.6 1
2021-08-30 $0.01955 $5.26 3
2021-07-29 $0.02136 $5.55 61
2021-06-29 $0.01763 $5.52 1
2021-05-27 $0.02124 $4.19 1
2021-04-29 $0.01816 $3.83 4
2021-03-30 $0.01153 $4.13 41
2021-02-25 $0.01649 $4.14 4
2021-01-28 $0.01145 $3.42 1
2020-12-30 $0.01341 $3.39 5
2020-11-27 $0.01357 $2.88 4
2020-10-29 $0.01262 $2.19 1
2020-09-29 $0.01235 $2.61 43
2020-08-28 $0.00886 $3 3
2020-07-30 $0.0057 $3.4 1
2020-06-29 $0.00182 $3.2 1
2020-05-28 $0.0165 $3.8 6
2020-04-29 $0.02305 $3.19 13
2020-03-30 $0.03384 $2.78 1
2020-02-27 $0.05028 $3.59 2
2020-01-30 $0.04311 $3.83 15
2019-12-30 $0.03889 $3.95 1
2019-11-27 $0.03899 $3.69 5
2019-10-30 $0.02771 $4.1 51
2019-09-27 $0.04001 $5.09 3
2019-08-29 $0.04339 $4.97 1
2019-07-30 $0.04423 $5.35 687
2019-06-27 $0.0397 $5.76 1
2019-05-30 $0.03528 $5.74 1
2019-04-29 $0.0176 $6.81 904
2019-03-28 $0.02564 $7.5 1
2019-02-27 $0.03162 $8.3 967
2019-01-30 $0.03363 $6.78 1
2018-12-28 $0.05314 $5.8 3
2018-11-29 $0.04996 $6.87 42
2018-10-30 $0.0551 $7.43 8
2018-09-27 $0.05481 $8.17 152
2018-08-30 $0.03914 $8.97 1188
2018-07-30 $0.05745 $9.26 1219
2018-06-28 $0.04408 $9.37 26
2018-05-30 $0.05497 $9.86 1280
2018-04-27 $0.05217 $9.96 3
2018-03-28 $0.07452 $9.45 1
2018-02-27 $0.06564 $9.56 22
2018-01-30 $0.05961 $9.27 2
2017-12-28 $0.05088 $8.89 6
2017-11-29 $0.05102 $9.27 1
2017-10-30 $0.05396 $9.08 1
2017-09-28 $0.04023 $8.75 6
2017-08-29 $0.04561 $8.18 8
2017-07-27 $0.04075 $9.06 1
2017-06-28 $0.04115 $8.74 1
2017-05-26 $0.05217 $9.79 6
2017-04-26 $0.05626 $9.52 1
2017-03-29 $0.04723 $9.18 2
2017-02-24 $0.10191 $9.43 19
2017-01-27 $0.04801 $9.06 13
2016-12-28 $0.05891 $8.11 9
2016-11-28 $0.04709 $6.95 2
2016-10-27 $0.04712 $6.95 1
2016-09-28 $0.04591 $7.17 1
2016-08-29 $0.04793 $7.24 10
2016-07-27 $0.04012 $6.71 12
2016-06-28 $0.03454 $7.27 2
2016-05-26 $0.03402 $6.93 1
2016-04-27 $0.01004 $6.95 30
2016-03-29 $0.01305 $5.9 1
2016-02-25 $0.02168 $5.38 1
2016-01-27 $0.01473 $5.08 1
2015-12-29 $0.0207 $5.02 2
2015-11-25 $0.02119 $6.22 5
2015-10-28 $0.01928 $6.5 2
2015-09-28 $0.03046 $6.46 7
2015-08-27 $0.03574 $6.66 1
2015-07-29 $0.05167 $7.01 1
2015-06-26 $0.03647 $8.19 538
2015-05-27 $0.01567 $8.35 5
2015-04-28 $0.02378 $9.46 1
2015-03-27 $0.02158 $8.14 3
2015-02-25 $0.03147 $9.92 1
2015-01-28 $0.03673 $9.49 1
2014-12-29 $0.04517 $9.12 1
2014-11-25 $0.04584 $11.66 2562
2014-10-29 $0.05601 $12.16 7
2014-09-26 $0.09478 $13.84 2622
2014-08-27 $0.10938 $14.04 1
2014-07-29 $0.11851 $13.99 10
2014-06-26 $0.09658 $14.51 2714
2014-05-28 $0.12021 $14.49 15
2014-04-28 $0.08627 $13.27 1
2014-03-27 $0.10853 $13.22 1
2014-02-26 $0.09169 $13.1 20
2014-01-29 $0.05081 $12.73 28
2013-12-27 $0.0673 $13.2 84
2013-11-26 $0.06331 $13.86 174
2013-10-29 $0.09951 $15.32 2954
2013-09-26 $0.10627 $14.2 33
2013-08-28 $0.08933 $13.7 29
2013-07-29 $0.07206 $13.3 30
2013-06-26 $0.0785 $13.21 33
2013-05-29 $0.08849 $13.3 61
2013-04-26 $0.06088 $12.77 33
2013-03-26 $0.058 $12.4 31
2013-02-26 $0.03596 $13.37 183
2013-01-29 $0.04976 $13.84 240
2012-12-27 $0.05523 $12.25 33
2012-11-28 $0.06915 $13.68 62
2012-10-29 $0.07463 - -
2012-09-26 $0.0611 $14.9 398
2012-08-29 $0.05723 $15.51 3380
2012-07-27 $0.07377 $18.33 3413
2012-06-27 $0.08712 $17.73 30
2012-05-29 $0.13753 $18.95 3472
2012-04-26 $0.11128 $21.12 3505
2012-03-28 $0.14105 $23.15 3534
2012-02-27 $0.16422 $22.45 30
2012-01-27 $0.12591 $20.52 31
2011-12-28 $0.10144 $20.33 30
2011-11-28 $0.10174 $19.94 30
2011-10-27 $0.10415 $20.02 62
2011-09-28 $0.04978 $20.44 121
2011-08-29 $0.11778 $22.11 182
2011-07-27 $0.14847 $22.31 215
2011-06-28 $0.14392 $21.39 29
2011-05-26 $0.13634 $21.04 33
2011-04-27 $0.1037 $22.16 91
2011-03-29 $0.13535 $21.52 29
2011-02-24 $0.0979 $21.94 62
2011-01-27 $0.11988 $20.82 28
2010-12-29 $0.09828 $22.84 455
2010-11-26 $0.09774 $22.04 33
2010-10-27 $0.10723 $21.06 30
2010-09-28 $0.11272 $19.54 29
2010-08-27 $0.11191 $18.77 32
2010-07-28 $0.11635 $18.78 62
2010-06-28 $0.12628 $18.94 92
2010-05-26 $0.13867 $17.01 33
2010-04-28 $0.12092 $19.4199 153
2010-03-29 $0.12548 $17.57 30
2010-02-24 $0.11001 $17.03 33
2010-01-27 $0.11005 $14.41 28
2009-12-29 $0.11764 $14.36 29
2009-11-25 $0.08287 $13.91 34
2009-10-28 $0.09666 $12.7 28
2009-09-28 $0.06776 $12.64 30
2009-08-27 $0.07944 $12.05 32
2009-07-29 $0.07451 $10.09 29
2009-06-26 $0.04703 $11.12 62
2009-05-27 $0.05017 $10.28 30
2009-04-28 $0.03663 $8.92 29
2009-03-27 $0.02962 $10.28 61
2009-02-25 $0.04356 $8 30
2009-01-28 $0.08286 $13.96 335
2008-12-29 $0.11043 $13.6399 30
2008-11-25 $0.15206 $17.64 519
2008-10-29 $0.23087 $20.64 728
2008-09-26 $0.24675 $24.23 4813
2008-08-27 $0.27895 $24.75 4843
2008-07-29 $0.23461 $21.86 29
2008-06-26 $0.19804 $25.03 4905
2008-05-28 $0.2019 $22.91 29
2008-04-28 $0.17768 $23.81 59
2008-03-27 $0.18281 $22.1 32
2008-02-27 $0.19303 $18.92 29
2008-01-29 $0.18421 $16.84 29
2007-12-27 $0.17536 $15.87 33
2007-11-28 $0.17004 $15.27 29
2007-10-29 $0.14714 $15.77 59
2007-09-26 $0.1411 $15.15 33
2007-08-29 $0.12667 $13.79 28
2007-07-27 $0.11691 $14.2 61
2007-06-27 $0.09655 $13.0961 30
2007-05-29 $0.09636 $13.38 59
2007-04-26 $0.08867 $14.11 92
2007-03-28 $0.10007 $14.62 182
2007-02-26 $0.091 $15.06 212
2007-01-29 $0.10122 $15.62 273
2006-12-27 $0.11018 $16.02 398
2006-11-28 $0.09376 $16.46 427
2006-10-27 $0.1102 $16.36 32
2006-09-27 $0.14241 $16.19 30
2006-08-29 $0.1262 $16.31 59
2006-07-27 $0.12994 $16.61 551
2006-06-28 $0.10565 $15.3 29
2006-05-26 $0.09619 $15.85 62
2006-04-26 $0.09519 $16.11 92
2006-03-29 $0.13444 $16.21 120
2006-02-24 $0.12375 $15.85 33
2006-01-27 $0.14217 $16.4 181
2005-12-28 $0.15585 $15.49 30
2005-11-28 $0.14947 $16.12 60
2005-10-27 $0.13693 $16.05 32
2005-09-28 $0.13068 $16.74 853
2005-08-29 $0.11044 $15.23 30
2005-07-27 $0.09982 $16.07 63
2005-06-28 $0.10299 $15.08 29
2005-05-26 $0.09233 $12.77 33
2005-04-27 $0.07331 $12.42 29
2005-03-29 $0.08586 $12.91 91
2005-02-24 $0.09528 $14.74 124
2005-01-27 $0.10301 $13.96 28
2004-12-29 $0.11648 $13.87 29
2004-11-26 $0.09494 $14.52 90
2004-10-27 $0.11146 $13.9 30
2004-09-28 $0.09704 $11.71 29
2004-08-27 $0.07333 $10.12 32
2004-07-28 $0.07779 $10.78 62
2004-06-28 $0.06329 $9.1 30
2004-05-26 $0.06861 $8.8 33
2004-04-28 $0.05915 $8.99 61
2004-03-29 $0.0652 $8.98 30
2004-02-25 $0.06386 $8.48 33
2004-01-28 $0.0646 $8.4 28
2003-12-29 $0.06166 $8.24 30
2003-11-25 $0.06085 $8.19 34
2003-10-29 $0.05545 $8.23 61
2003-09-26 $0.06898 $8.28 124
2003-08-27 $0.06183 $7.66 30
2003-07-29 $0.05422 $7.68 59
2003-06-26 $0.05582 $7.41 33
2003-05-28 $0.07061 $7.14 29
2003-04-28 $0.05433 $6.07 30
2003-03-27 $0.05623 $5.63 32
2003-02-26 $0.03892 $6.8 91
2003-01-29 $0.0501 $7.11 119
2002-12-27 $0.05088 $6.27 33
2002-11-26 $0.05213 $5.7 31
2002-10-29 $0.0522 $5.2 28
2002-09-26 $0.0463 $5.31 61
2002-08-28 $0.05097 $5.32 90
2002-07-29 $0.03662 $4.99 30
2002-06-26 $0.04054 $5.19 63
2002-05-29 $0.04729 $5.36 181
2002-04-26 $0.03066 $5.53 214
2002-03-26 $0.03507 $5.51 31
2002-02-26 $0.02815 $5.37 28
2002-01-29 $0.03158 $5.41 56
2001-12-27 $0.03953 $5.38 33
2001-11-28 $0.06151 $5.53 149
2001-10-29 $0.05361 $5.78 424
2001-09-26 $0.0484 $5.8 457
2001-08-29 $0.05903 $6.39 518
2001-07-27 $0.07229 $6.3 33
2001-06-27 $0.08162 $6.05 30
2001-05-29 $0.08033 $6.44 610
2001-04-26 $0.09415 $6.5 643
2001-03-28 $0.09213 $6.56 672
2001-02-26 $0.08721 $6.45 30
2001-01-29 $0.07711 $6 28
2000-12-27 $0.06557 $5.9375 33
2000-11-28 $0.08203 $6.125 90
2000-10-27 $0.08671 $5.625 32
2000-09-27 $0.06853 $5.5 30
2000-08-29 $0.07168 $5.375 29
2000-07-27 $0.06282 $4.75 33
2000-06-28 $0.06306 $4.6875 29
2000-05-26 $0.06414 $4.8125 95
2000-04-26 $0.06364 $4.375 30
2000-03-29 $0.04412 $4.3125 28
2000-02-25 $0.04552 $4.75 91
2000-01-27 $0.0448 $5.125 215
1999-12-29 $0.05182 $5.5625 303
1999-11-26 $0.05179 $4.9375 33
1999-10-27 $0.04802 $5.5 63
1999-09-28 $0.04779 $5.5625 92
1999-08-27 $0.0377 $5.1875 32
1999-07-28 $0.04163 $5 30
1999-06-28 $0.03095 $4 30
1999-05-26 $0.0279 $4.125 63
1999-04-28 $0.02367 $4.3125 91
1999-03-29 $0.0225 $4.1875 30
1999-02-24 $0.027 $4 33
1999-01-27 $0.037 $4 28
1998-12-29 $0.037 $3.9375 29
1998-11-25 $0.00396 $3.9375 34
1998-10-28 $0.032 $3.9375 28
1998-09-28 $0.05 $4 121
1998-08-27 $0.00908 $3.9375 32
1998-07-29 $0.00956 $4.125 243
1998-06-26 $0.058 $4.375 397
1998-05-27 $0.00862 $4.375 30
1998-04-28 $0.01683 $4.6875 456
1998-03-27 $0.03816 $4.75 488
1998-02-25 $0.072 $4.625 30
1998-01-28 $0.04661 $4.6875 58
1997-12-29 $0.03699 $4.5 30
1997-11-25 $0.03792 $4.875 610
1997-10-29 $0.03778 $5.375 699
1997-09-26 $0.02651 $5.375 33
1997-08-27 $0.02274 $4.875 30
1997-07-29 $0.04394 $4.5 29
1997-06-26 $0.01864 $4.4375 33
1997-05-28 $0.03236 $4.375 29
1997-04-28 $0.03531 $4.375 30
1997-03-26 $0.0625 $4.25 33
1997-02-26 $0.07387 $4.25 28
1997-01-29 $0.04754 $4.5 181
1996-12-27 $0.04619 $4.375 33
1996-11-26 $0.05036 $4.625 274
1996-10-29 $0.04017 - -
1996-09-26 $0.06687 $4.125 61
1996-08-28 $0.04615 $3.875 29
1996-07-29 $0.03638 $3.25 30
1996-06-26 $0.03979 $3.25 33
1996-05-29 $0.01461 $3.5 91
1996-04-26 $0.02499 $3.75 124
1996-03-27 $0.01089 $3.125 30
1996-02-27 $0.01098 $3.25 59
1996-01-29 $0.03078 $3.5 88
1995-12-27 $0.02565 $3.25 33
1995-11-28 $0.02626 $3.375 62
1995-10-27 $0.03238 $3.5 94
1995-09-27 $0.02014 $3.75 212
1995-08-28 $0.01271 $3.875 366
1995-07-27 $0.02177 $4 427
1995-06-28 $0.0162 $4 29
1995-05-24 $0.01137 $4 35
1995-04-24 $0.18 - -
1995-03-27 $0.0162 $4.375 610
1995-02-27 $0.01609 $4.5 638
1995-01-25 $0.03281 $4.5 33
1994-12-23 $0.03661 $4 33
1994-11-23 $0.02777 $4.25 63
1994-10-25 $0.03314 $4.375 92
1994-09-26 $0.028 $4.75 1066
1994-08-25 $0.03177 $4.875 1098
1994-07-25 $0.01556 $4.25 31
1994-06-24 $0.03 $4 31
1994-05-24 $0.032 $4.75 93
1994-04-25 $0.00923 $4.75 29
1994-03-25 $0.035 $5.25 1281
1994-02-22 $0.02177 $5.125 31
1994-01-25 $0.03876 $4.75 28
1993-12-27 $0.03093 $4.75 29
1993-11-23 $0.03184 $4.625 34
1993-10-25 $0.02823 $4.625 29
1993-09-24 $0.03737 $4.875 151
1993-08-25 $0.03237 $4.875 30
1993-07-26 $0.0396 $3.625 30
1993-06-24 $0.03958 $3.75 62
1993-05-24 $0.02795 $4.125 93
1993-04-26 $0.038 $4.125 28
1993-03-25 $0.03708 $4.5 153
1993-02-22 $0.03554 $4.5 31
1993-01-25 $0.03918 $4.25 28
1992-12-24 $0.03596 $4.125 32
1992-11-23 $0.03426 $4.125 31
1992-10-26 $0.06939 $4.875 303
1992-09-24 $0.04099 $4.5 32
1992-08-25 $0.0538 $4.125 30
1992-07-27 $0.03889 $4 29
1992-06-24 $0.02774 $4 33
1992-05-22 $0.025 $4 33
1992-04-24 $0.038 $4 28
1992-03-25 $0.035 $4 30
1992-02-24 $0.036 $3.875 30
1992-01-27 $0.038 $4.25 241
1991-12-24 $0.041 $4.25 34
1991-11-22 $0.04 $4.625 339
1991-10-25 $0.033 $4.375 28
1991-09-24 $0.031 $4.5 59
1991-08-26 $0.036 $4.5 29
1991-07-25 $0.036 $4.25 32
1991-06-24 $0.038 $4.125 31
1991-05-24 $0.037 $4.125 31
1991-04-24 $0.024 $4 30
1991-03-22 $0.056 $4 33
1991-02-22 $0.061 $4 28
1991-01-25 $0.072 $4 28
1990-12-24 $0.084 $4.75 672
1990-11-26 $0.07 $4.5 28
1990-10-25 $0.053 $4.75 60
1990-09-24 $0.03 $5.25 1278
1990-08-27 $0.031 $5.375 2587
1990-07-25 $0.028 $4.75 33
1990-06-25 $0.03 $4.625 30
1990-05-24 $0.039 $4.625 32
1990-04-24 $0.052 $5.125 125
1990-03-26 $0.046 $5.75 3900
1990-02-22 $0.029 $5.875 3932
1990-01-25 $0.041 $5.875 28
1989-12-22 $0.053 $6 3994
1989-11-24 $0.039 $5.625 28
1989-10-25 $0.038 $5.625 30
1989-09-25 $0.035 $5.5 30
1989-08-25 $0.039 $5.25 31
1989-07-25 $0.043 $5.375 62
1989-06-26 $0.038 $5.25 29
1989-05-24 $0.043 $5.5 124
1989-04-24 $0.038 $5.875 242
1989-03-27 $0.035 $5.25 28
1989-02-22 $0.031 $5.125 33
1989-01-25 $0.03 $5.375 89
1988-12-23 $0.112 $6.125 4358
1988-11-23 $0.122 $5 30
1988-10-25 $0.122 $5.375 59
1988-09-26 $0.13 $5.375 29
1988-08-25 $0.137 $5.5 120
1988-07-25 $0.145 $5.625 151
1988-06-24 $0.046 $5.875 182
1988-05-24 $0.039 $6 213
1988-04-25 $0.03 $5.875 29
1988-03-25 $0.041 $5.75 31
1988-02-23 $0.052 $5.75 31
1988-01-25 $0.054 $5.875 91
1987-12-24 $0.053 $5.5 32
1987-11-23 $0.047 $5.5 31
1987-10-26 $0.059 $5.75 91
1987-09-24 $0.06 $6.875 5606
1987-08-25 $0.597 $7.625 5817
1987-07-27 $0.049 $7.625 29
1987-06-24 $0.039 $7.25 33
1987-05-22 $0.044 $7 33
1987-04-24 $0.038 $6.375 28
1987-03-25 $0.04 $7.5 124
1987-02-23 $0.031 $7.25 30
1987-01-26 $0.029 $6.875 28
1986-12-24 $0.032 $5.75 33
1986-11-21 $0.0331 $6.125 66
1986-10-27 $0.0292 $6.25 91
1986-09-24 $0.0291 $6.125 33
1986-08-25 $0.0364 $6.625 154
1986-07-25 $0.0386 $6 31
1986-06-24 $0.0342 $6.375 62
1986-05-23 $0.0473 $7 276
1986-04-24 $0.0739 $7 29
1986-03-24 $0.0825 $6 31
1986-02-24 $0.0904 $6.5 59
1986-01-27 $0.0776 $6.625 87
1985-12-24 $0.0891 $6.625 34
1985-11-22 $0.0904 $7.375 488
1985-10-25 $0.0984 $7.875 6545
1985-09-24 $0.0812 $7.5 31
1985-08-26 $0.0662 $7.875 60
1985-07-25 $0.0742 $8 6637
1985-06-24 $0.0913 $8.25 6668
1985-05-24 $0.0773 $8 31
1985-04-24 $0.0834 $8.75 6914
1985-03-25 $0.104 $8.375 30
1985-02-22 $0.0925 $9 7066
1985-01-25 $0.1332 $8.25 28
1984-12-24 $0.1044 $8.125 32
Expand