Dividend Yield Trailing
1.96%
Dividend Yield Forward
1.98%
Payout Ratio
24.69 %
Average Yield, 5y
1.68%
Payout Stability
100 %
Payout Growth Stability
60 %
Latest updated dividend data: 06 Oct 23:50
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 3.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 60 % |
| Dividend Growth, Simple | -2.22 % |
| Dividend Growth, CAGR | -0.45 % |
| Average Dividend | $0.199047619047619 |
| Average Dividends per Year | $0.836 |
| Average Dividend Yield | 0.41% |
| Average Annual Dividend Yield | 1.68% |
| Minimum | $0.18 (2019-01-24) |
| Maximum | $0.22 (2023-01-19) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-09-23 | 2024-10-18 | 2024-10-18 | 2024-11-01 | Quarterly | $0.23 | – | EOD |
| 2024-05-06 | 2024-07-19 | 2024-07-19 | 2024-08-02 | Quarterly | $0.23 | 0.29% | EOD |
| 2024-02-19 | 2024-04-18 | 2024-04-19 | 2024-05-03 | Quarterly | $0.23 | 0.29% | EOD |
| 2023-12-11 | 2024-01-18 | 2024-01-19 | 2024-02-02 | Quarterly | $0.23 | 0.33% | EOD |
| 2023-09-18 | 2023-10-19 | 2023-10-20 | 2023-11-03 | Quarterly | $0.22 | 0.35% | EOD |
| 2023-05-08 | 2023-07-20 | 2023-07-21 | 2023-08-04 | Quarterly | $0.22 | 0.33% | EOD |
| 2023-02-20 | 2023-04-20 | 2023-04-21 | 2023-05-05 | Quarterly | $0.22 | 0.42% | IR |
| 2022-12-12 | 2023-01-19 | – | 2023-02-03 | Quarterly | $0.22 | 0.46% | EOD |
| 2022-09-19 | 2022-10-20 | – | 2022-11-04 | Quarterly | $0.21 | 0.54% | EOD |
| 2022-05-16 | 2022-07-21 | 2022-07-22 | 2022-08-05 | Quarterly | $0.21 | 0.44% | EOD |
| 2022-02-21 | 2022-04-21 | 2022-04-22 | 2022-05-06 | Quarterly | $0.21 | 0.39% | EOD |
| – | 2022-01-20 | 2022-01-21 | 2022-02-04 | Quarterly | $0.21 | 0.33% | IR |
| 2021-09-21 | 2021-10-21 | 2021-10-22 | 2021-11-05 | Quarterly | $0.2 | 0.27% | EOD |
| 2021-05-04 | 2021-07-22 | 2021-07-23 | 2021-08-06 | Quarterly | $0.2 | 0.29% | EOD |
| 2021-02-16 | 2021-04-22 | 2021-04-23 | 2021-05-07 | Quarterly | $0.2 | 0.31% | EOD |
| 2020-12-08 | 2021-01-21 | 2021-01-22 | 2021-02-05 | Quarterly | $0.2 | 0.35% | EOD |
| 2020-09-22 | 2020-10-22 | 2020-10-23 | 2020-11-06 | Quarterly | $0.19 | 0.37% | EOD |
| 2020-05-05 | 2020-07-23 | 2020-07-24 | 2020-08-07 | Quarterly | $0.19 | 0.45% | EOD |
| 2020-02-25 | 2020-04-16 | 2020-04-17 | 2020-05-01 | Quarterly | $0.19 | 0.62% | EOD |
| 2020-01-28 | 2020-01-23 | 2020-01-24 | 2020-02-07 | Quarterly | $0.19 | 0.41% | EOD |
| 2019-09-24 | 2019-10-17 | 2019-10-18 | 2019-11-01 | Quarterly | $0.18 | 0.47% | EOD |
| 2019-05-06 | 2019-07-18 | 2019-07-19 | 2019-08-02 | Quarterly | $0.18 | 0.49% | EOD |
| 2019-02-19 | 2019-04-18 | 2019-04-19 | 2019-05-03 | Quarterly | $0.18 | 0.46% | – |
| 2019-02-20 | 2019-04-17 | 2019-04-19 | 2019-05-03 | Quarterly | $0.18 | 0.47% | – |
| 2018-12-10 | 2019-01-24 | 2019-01-25 | 2019-02-08 | Quarterly | $0.18 | 0.44% | EOD |
| – | 2018-10-18 | – | – | – | $0.175 | 0.45% | EOD |
| 2018-05-09 | 2018-07-19 | 2018-07-20 | 2018-08-03 | Quarterly | $0.175 | 0.4% | EOD |
| 2018-02-28 | 2018-04-12 | 2018-04-13 | 2018-04-27 | Quarterly | $0.235 | 0.34% | EOD |
| 2017-12-06 | 2018-01-25 | 2018-01-26 | 2018-02-09 | Quarterly | $0.235 | 0.32% | EOD |
| 2017-09-20 | 2017-10-19 | 2017-10-20 | 2017-11-03 | Quarterly | $0.2317 | 0.33% | EOD |
| – | 2017-07-19 | 2017-07-21 | 2017-08-04 | Quarterly | $0.2317 | 0.35% | EOD |
| 2017-02-21 | 2017-04-19 | 2017-04-21 | 2017-05-05 | Quarterly | $0.2317 | 0.37% | EOD |
| 2016-12-07 | 2017-01-25 | 2017-01-27 | 2017-02-10 | Quarterly | $0.2317 | 0.38% | EOD |
| 2016-10-05 | 2016-10-19 | 2016-10-21 | 2016-11-04 | Quarterly | $0.2283 | 0.39% | EOD |
| 2016-05-10 | 2016-07-20 | 2016-07-22 | 2016-08-05 | Quarterly | $0.2283 | 0.37% | EOD |
| 2016-02-25 | 2016-04-20 | 2016-04-22 | 2016-05-06 | Quarterly | $0.2216 | 0.39% | EOD |
| 2015-12-09 | 2016-01-27 | 2016-01-29 | 2016-02-12 | Quarterly | $0.2216 | 0.49% | EOD |
| 2015-09-21 | 2015-10-21 | 2015-10-23 | 2015-11-06 | Quarterly | $0.2149 | 0.4% | EOD |
| 2015-05-21 | 2015-07-22 | 2015-07-24 | 2015-08-07 | Quarterly | $0.2149 | 0.35% | EOD |
| 2015-04-09 | 2015-04-22 | 2015-04-24 | 2015-05-08 | Quarterly | $0.2149 | 0.36% | EOD |
| 2014-12-10 | 2015-01-28 | 2015-01-30 | 2015-02-13 | Quarterly | $0.2149 | 0.35% | EOD |
| 2014-10-10 | 2014-10-22 | 2014-10-24 | 2014-11-07 | Quarterly | $0.2015 | 0.31% | EOD |
| 2014-07-11 | 2014-07-23 | 2014-07-25 | 2014-08-08 | Quarterly | $0.2015 | 0.28% | EOD |
| 2013-04-03 | 2014-04-23 | 2014-04-25 | 2014-05-09 | Quarterly | $0.1679 | 0.22% | EOD |
| 2013-04-03 | 2014-01-22 | 2014-01-24 | 2014-02-07 | Quarterly | $0.1679 | 0.15% | – |
| 2013-04-03 | 2013-10-23 | 2013-10-25 | 2013-11-08 | Quarterly | $0.1679 | 0.17% | – |
| 2013-04-03 | 2013-07-24 | 2013-07-26 | 2013-08-09 | Quarterly | $0.1679 | 0.19% | – |
| 2013-04-12 | 2013-04-24 | 2013-04-26 | 2013-05-10 | Quarterly | $0.1545 | 0.19% | – |
| 2013-01-15 | 2013-01-23 | 2013-01-25 | 2013-02-08 | Other | $0.1545 | 0.2% | – |
| – | 2012-10-24 | 2012-10-26 | 2012-11-09 | Quarterly | $0.14775 | 0.24% | – |
| – | 2012-07-25 | 2012-07-27 | 2012-08-10 | Quarterly | $0.1477 | 0.24% | – |
| – | 2012-04-25 | 2012-04-27 | 2012-05-11 | Quarterly | $0.1477 | 0.22% | – |
| – | 2012-01-25 | 2012-01-27 | 2012-02-10 | Quarterly | $0.1477 | 0.27% | – |
| – | 2011-10-26 | 2011-10-28 | 2011-11-14 | Quarterly | $0.1343 | 0.25% | – |
| – | 2011-07-27 | 2011-07-29 | 2011-08-12 | Quarterly | $0.1343 | 0.24% | – |
| – | 2011-04-27 | 2011-04-29 | 2011-05-13 | Quarterly | $0.1343 | 0.23% | – |
| – | 2011-01-26 | 2011-01-28 | 2011-02-11 | Quarterly | $0.1343 | 0.25% | – |
| – | 2010-10-27 | 2010-10-29 | 2010-11-12 | Quarterly | $0.1276 | 0.26% | – |
| – | 2010-07-28 | 2010-07-30 | 2010-08-13 | Quarterly | $0.1276 | 0.25% | – |
| – | 2010-04-28 | 2010-04-30 | 2010-05-14 | Quarterly | $0.1276 | 0.24% | – |
| – | 2010-01-27 | 2010-01-29 | 2010-02-12 | Quarterly | $0.1276 | 0.28% | – |
| – | 2009-10-28 | 2009-10-30 | 2009-11-13 | Quarterly | $0.1209 | 0.27% | – |
| – | 2009-07-29 | 2009-07-31 | 2009-08-14 | Quarterly | $0.1209 | 0.3% | – |
| – | 2009-04-29 | 2009-05-01 | 2009-05-15 | Quarterly | $0.1209 | 0.3% | – |
| – | 2009-01-28 | 2009-01-30 | 2009-02-13 | Quarterly | $0.1209 | 0.33% | – |
| – | 2008-10-22 | 2008-10-24 | 2008-11-07 | Quarterly | $0.1142 | 0.29% | – |
| – | 2008-07-23 | 2008-07-25 | 2008-08-08 | Quarterly | $0.1142 | 0.22% | – |
| – | 2008-04-23 | 2008-04-25 | 2008-05-09 | Quarterly | $0.1142 | 0.21% | – |
| – | 2008-01-23 | 2008-01-25 | 2008-02-08 | Quarterly | $0.1142 | 0.27% | – |
| – | 2007-10-24 | 2007-10-26 | 2007-11-09 | Quarterly | $0.1007 | 0.19% | – |
| – | 2007-07-25 | 2007-07-27 | 2007-08-10 | Quarterly | $0.1007 | 0.18% | – |
| – | 2007-04-25 | 2007-04-27 | 2007-05-11 | Quarterly | $0.1007 | 0.22% | – |
| – | 2007-01-24 | 2007-01-26 | 2007-02-09 | Quarterly | $0.1007 | 0.22% | – |
| – | 2006-10-25 | 2006-10-27 | 2006-11-10 | Quarterly | $0.094 | 0.21% | – |
| – | 2006-07-26 | 2006-07-28 | 2006-08-11 | Quarterly | $0.094 | 0.22% | – |
| – | 2006-04-26 | 2006-04-28 | 2006-05-12 | Quarterly | $0.094 | 0.16% | – |
| – | 2006-01-25 | 2006-01-27 | 2006-02-10 | Quarterly | $0.094 | 0.17% | – |
| – | 2005-10-26 | 2005-10-28 | 2005-11-11 | Quarterly | $0.0873 | 0.18% | – |
| – | 2005-07-27 | 2005-07-29 | 2005-08-12 | Quarterly | $0.0873 | 0.15% | – |
| – | 2005-04-27 | 2005-04-29 | 2005-05-13 | Quarterly | $0.0873 | 0.15% | – |
| – | 2005-01-26 | 2005-01-28 | 2005-02-11 | Quarterly | $0.089 | 0.14% | – |
| – | 2004-10-27 | 2004-10-29 | 2004-11-12 | Quarterly | $0.0739 | 0.14% | – |
| – | 2004-07-28 | 2004-07-30 | 2004-08-13 | Quarterly | $0.0739 | 0.16% | – |
| – | 2004-04-28 | 2004-04-30 | 2004-05-14 | Quarterly | $0.0705 | 0.04% | – |
| – | 2004-01-28 | 2004-01-30 | 2004-02-13 | Quarterly | $0.0705 | 0.05% | – |
| – | 2003-10-22 | 2003-10-24 | 2003-11-07 | Quarterly | $0.0705 | 0.06% | – |
| – | 2003-07-23 | 2003-07-25 | 2003-08-08 | Quarterly | $0.0705 | 0.06% | – |
| – | 2003-04-23 | 2003-04-25 | 2003-05-09 | Quarterly | $0.0705 | 0.06% | – |
| – | 2003-01-22 | 2003-01-24 | 2003-02-07 | Quarterly | $0.0638 | 0.06% | – |
| – | 2002-10-23 | 2002-10-25 | 2002-11-08 | Quarterly | $0.0638 | 0.06% | – |
| – | 2002-07-24 | 2002-07-26 | 2002-08-09 | Quarterly | $0.0638 | 0.05% | – |
| – | 2002-04-24 | 2002-04-26 | 2002-05-10 | Quarterly | $0.0604 | 0.04% | – |
| – | 2002-01-23 | 2002-01-25 | 2002-02-08 | Quarterly | $0.0604 | 0.06% | – |
| – | 2001-10-24 | 2001-10-26 | 2001-11-09 | Quarterly | $0.0604 | 0.06% | – |
| – | 2001-07-25 | – | – | – | $0.06044 | 0.06% | – |
| – | 2001-04-25 | 2001-04-27 | 2001-05-11 | Quarterly | $0.0571 | 0.07% | – |
| – | 2001-01-24 | 2001-01-26 | 2001-02-09 | Quarterly | $0.0571 | 0.07% | – |
| – | 2000-10-25 | 2000-10-27 | 2000-11-10 | Quarterly | $0.0571 | 0.07% | – |
| – | 2000-07-26 | 2000-07-28 | 2000-08-11 | Quarterly | $0.0571 | 0.06% | – |
| – | 2000-04-26 | 2000-04-28 | 2000-05-12 | Quarterly | $0.0537 | 0.05% | – |
| – | 2000-01-26 | 2000-01-28 | 2000-02-11 | Quarterly | $0.0537 | 0.06% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-12 | Quarterly | $0.0537 | 0.05% | – |
| – | 1999-07-28 | 1999-07-30 | 1999-08-13 | Quarterly | $0.0537 | 0.04% | – |
| – | 1999-04-28 | 1999-04-30 | 1999-05-14 | Quarterly | $0.0537 | 0.04% | – |
| – | 1999-01-27 | 1999-01-29 | 1999-02-12 | Quarterly | $0.0537 | 0.05% | – |
| – | 1998-10-28 | 1998-10-30 | 1998-11-13 | Quarterly | $0.0504 | 0.04% | – |
| – | 1998-07-29 | 1998-07-31 | 1998-08-14 | Quarterly | $0.0504 | 0.04% | – |
| – | 1998-04-29 | 1998-05-01 | 1998-05-15 | Quarterly | $0.0504 | 0.04% | – |
| – | 1998-01-28 | 1998-01-30 | 1998-02-13 | Quarterly | $0.0504 | 0.05% | – |
| – | 1997-10-29 | 1997-10-31 | 1997-11-14 | Quarterly | $0.0453 | 0.04% | – |
| – | 1997-07-30 | 1997-08-01 | 1997-08-15 | Quarterly | $0.0453 | 0.04% | – |
| – | 1997-04-30 | 1997-05-02 | 1997-05-16 | Quarterly | $0.0453 | 0.05% | – |
| – | 1997-01-29 | 1997-01-31 | 1997-02-14 | Quarterly | $0.0453 | 0.05% | – |
| – | 1996-10-30 | 1996-11-01 | 1996-11-15 | Quarterly | $0.042 | 0.05% | – |
| – | 1996-07-31 | 1996-08-02 | 1996-08-16 | Quarterly | $0.042 | 0.05% | – |
| – | 1996-05-01 | 1996-05-03 | 1996-05-17 | Quarterly | $0.042 | 0.05% | – |
| – | 1996-01-31 | 1996-02-02 | 1996-02-16 | Quarterly | $0.042 | 0.01% | – |
| – | 1995-10-26 | 1995-10-30 | 1995-11-13 | Quarterly | $0.0336 | 0.01% | – |
| – | 1995-07-27 | 1995-07-31 | 1995-08-14 | Quarterly | $0.0336 | 0.01% | – |
| – | 1995-04-25 | 1995-05-01 | 1995-05-15 | Quarterly | $0.0336 | 0.01% | – |
| – | 1995-01-24 | 1995-01-30 | 1995-02-13 | Quarterly | $0.0336 | 0.01% | – |
| – | 1994-10-17 | 1994-10-21 | 1994-11-11 | Quarterly | $0.0302 | 0.01% | – |
| – | 1994-07-18 | 1994-07-22 | 1994-08-12 | Quarterly | $0.0302 | 0.01% | – |
| – | 1994-04-18 | 1994-04-22 | 1994-05-13 | Quarterly | $0.0302 | 0.01% | – |
| – | 1994-01-25 | 1994-01-31 | 1994-02-14 | Quarterly | $0.0302 | 0.01% | – |
| – | 1993-10-18 | 1993-10-22 | 1993-11-12 | Quarterly | $0.0285 | 0.01% | – |
| – | 1993-07-19 | 1993-07-23 | 1993-08-12 | Quarterly | $0.0285 | 0.01% | – |
| – | 1993-04-19 | 1993-04-23 | 1993-05-12 | Quarterly | $0.0285 | 0.01% | – |
| – | 1993-01-25 | 1993-01-29 | 1993-02-12 | Quarterly | $0.0285 | 0.01% | – |
| – | 1992-10-19 | 1992-10-23 | 1992-11-12 | Quarterly | $0.0274 | 0.01% | – |
| – | 1992-07-20 | 1992-07-24 | 1992-08-12 | Quarterly | $0.0274 | 0.01% | – |
| – | 1992-04-20 | 1992-04-24 | 1992-05-12 | Quarterly | $0.0274 | 0.01% | – |
| – | 1992-01-17 | 1992-01-24 | 1992-02-12 | Quarterly | $0.0274 | 0.01% | – |
| – | 1991-10-21 | 1991-10-25 | 1991-11-12 | Quarterly | $0.0257 | 0.01% | – |
| – | 1991-07-22 | 1991-07-26 | 1991-08-12 | Quarterly | $0.0257 | 0.01% | – |
| – | 1991-04-22 | 1991-04-26 | 1991-05-13 | Quarterly | $0.0257 | 0.01% | – |
| – | 1991-01-18 | 1991-01-25 | 1991-02-11 | Quarterly | $0.0257 | 0.01% | – |
| – | 1990-10-22 | 1990-10-26 | 1990-11-12 | Quarterly | $0.0246 | 0.01% | – |
| – | 1990-07-23 | 1990-07-27 | 1990-08-13 | Quarterly | $0.0246 | 0.01% | – |
| – | 1990-04-19 | 1990-04-25 | 1990-05-11 | Quarterly | $0.0246 | 0.01% | – |
| – | 1990-01-22 | 1990-01-26 | 1990-02-12 | Quarterly | $0.0246 | 0.01% | – |
| – | 1989-10-19 | 1989-10-25 | 1989-11-13 | Quarterly | $0.0224 | 0.01% | – |
| – | 1989-07-21 | 1989-07-27 | 1989-08-11 | Quarterly | $0.0224 | 0.01% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $79 | $76 | $0.9 | 1.21 % | 1.17 % | – | – |
| 2023 | $63 | $58 | $0.9 | 1.53 % | 1.40 % | – | – |
| 2022 | $39 | $51 | $0.8 | 1.65 % | 2.15 % | $0.0 | – |
| 2021 | $41 | $67 | $0.8 | 1.20 % | 1.96 % | $3.2 | 25 % |
| 2020 | $53 | $43 | $0.8 | 1.78 % | 1.43 % | $2.5 | 31 % |
| 2019 | $46 | $40 | $0.9 | 2.26 % | 1.96 % | $2.3 | 39 % |
| 2018 | $38 | $52 | $0.8 | 1.59 % | 2.17 % | $3.1 | 27 % |
| 2017 | $71 | $65 | $0.93 | 1.44 % | 1.31 % | $3.4 | 27 % |
| 2016 | $56 | $57 | $0.90 | 1.58 % | 1.60 % | $3.8 | 24 % |
| 2015 | $50 | $60 | $0.86 | 1.43 % | 1.74 % | $3.9 | 22 % |
| 2014 | $66 | $71 | $0.74 | 1.05 % | 1.11 % | $3.6 | 20 % |
| 2013 | $97 | $86 | $0.64 | 0.75 % | 0.67 % | $2.8 | 23 % |
| 2012 | $61 | $61 | $0.59 | 0.97 % | 0.97 % | $2.7 | 22 % |
| 2011 | $55 | $56 | $0.54 | 0.96 % | 0.98 % | $2.3 | 23 % |
| 2010 | $49 | $50 | $0.51 | 1.02 % | 1.05 % | $2.0 | 26 % |
| 2009 | $45 | $40 | $0.48 | 1.20 % | 1.08 % | $1.4 | 34 % |
| 2008 | $39 | $47 | $0.46 | 0.97 % | 1.16 % | $2.3 | 20 % |
| 2007 | $52 | $50 | $0.40 | 0.81 % | 0.77 % | $2.0 | 21 % |
| 2006 | $45 | $51 | $0.38 | 0.74 % | 0.84 % | $1.8 | 21 % |
| 2005 | $47 | $58 | $0.35 | 0.61 % | 0.74 % | $1.9 | 19 % |
| 2004 | $55 | $104 | $0.29 | 0.28 % | 0.53 % | $1.6 | 18 % |
| 2003 | $114 | $112 | $0.28 | 0.25 % | 0.24 % | $1.4 | 20 % |
| 2002 | $99 | $114 | $0.25 | 0.22 % | 0.25 % | $1.2 | 21 % |
| 2001 | $99 | $93 | $0.24 | 0.25 % | 0.24 % | $0.7 | 32 % |
| 2000 | $78 | $94 | $0.22 | 0.24 % | 0.29 % | $1.3 | 17 % |
| 1999 | $106 | $123 | $0.21 | 0.17 % | 0.20 % | $1.4 | 16 % |
| 1998 | $113 | $115 | $0.20 | 0.17 % | 0.18 % | $1.2 | 17 % |
| 1997 | $115 | $101 | $0.18 | 0.18 % | 0.16 % | $1.0 | 18 % |
| 1996 | $77 | $138 | $0.17 | 0.12 % | 0.22 % | $0.8 | 20 % |
| 1995 | $295 | $272 | $0.13 | 0.05 % | 0.05 % | $0.2 | 75 % |
| 1994 | $262 | $229 | $0.12 | 0.05 % | 0.05 % | – | – |
| 1993 | $198 | $322 | $0.11 | 0.04 % | 0.06 % | – | – |
| 1992 | $357 | $365 | $0.11 | 0.03 % | 0.03 % | – | – |
| 1991 | $351 | $302 | $0.10 | 0.03 % | 0.03 % | – | – |
| 1990 | $212 | $243 | $0.098 | 0.04 % | 0.05 % | – | – |
| 1989 | $250 | $256 | $0.045 | 0.02 % | 0.02 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Pentair company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-10-18 | $0.23 | - | - |
| 2024-07-19 | $0.23 | $78.84 | - |
| 2024-04-18 | $0.23 | $78.48 | 92 |
| 2024-01-18 | $0.23 | $70.68 | 91 |
| 2023-10-19 | $0.22 | $63.04 | 91 |
| 2023-07-20 | $0.22 | $66.26 | 182 |
| 2023-04-20 | $0.22 | $53.01 | 91 |
| 2023-01-19 | $0.22 | $48.03 | 91 |
| 2022-10-20 | $0.21 | $39.01 | 91 |
| 2022-07-21 | $0.21 | $47.22 | 182 |
| 2022-04-21 | $0.21 | $53.39 | 455 |
| 2022-01-20 | $0.21 | $64.47 | 546 |
| 2021-10-21 | $0.2 | $75.27 | 1 |
| 2021-07-22 | $0.2 | $68.18 | 1 |
| 2021-04-22 | $0.2 | $64.2 | 1 |
| 2021-01-21 | $0.2 | $57.4 | 1 |
| 2020-10-22 | $0.19 | $51.68 | 1 |
| 2020-07-23 | $0.19 | $42.44 | 4 |
| 2020-04-16 | $0.19 | $30.48 | 1 |
| 2020-01-23 | $0.19 | $46.78 | 1 |
| 2019-10-17 | $0.18 | $38.46 | 1 |
| 2019-07-18 | $0.18 | $37.09 | 1 |
| 2019-04-18 | $0.18 | $38.22 | 8 |
| 2019-04-17 | $0.18 | $38.35 | 9 |
| 2019-01-24 | $0.18 | $40.46 | 1 |
| 2018-10-18 | $0.175 | $38.77 | 7 |
| 2018-07-19 | $0.175 | $43.72 | 1 |
| 2018-04-12 | $0.235 | $70.08 | 4 |
| 2018-01-25 | $0.235 | $73.35 | 1 |
| 2017-10-19 | $0.2317 | $70.71 | 1 |
| 2017-07-19 | $0.2317 | $66.08 | 62 |
| 2017-04-19 | $0.2317 | $62.22 | 1 |
| 2017-01-25 | $0.2317 | $61.5 | 49 |
| 2016-10-19 | $0.2283 | $58.95 | 22 |
| 2016-07-20 | $0.2283 | $62.4 | 2 |
| 2016-04-20 | $0.2216 | $56.39 | 1 |
| 2016-01-27 | $0.2216 | $45.12 | 1 |
| 2015-10-21 | $0.2149 | $53.96 | 1 |
| 2015-07-22 | $0.2149 | $61.11 | 1 |
| 2015-04-22 | $0.2149 | $60.51 | 1 |
| 2015-01-28 | $0.2149 | $61.36 | 1 |
| 2014-10-22 | $0.2015 | $64.66 | 1 |
| 2014-07-23 | $0.2015 | $71.84 | 2 |
| 2014-04-23 | $0.1679 | $75.18 | 15 |
| 2014-01-22 | $0.1679 | $115.2188 | - |
| 2013-10-23 | $0.1679 | $96.9488 | 91 |
| 2013-07-24 | $0.1679 | $89.1613 | 91 |
| 2013-04-24 | $0.1545 | $80.9569 | 91 |
| 2013-01-23 | $0.1545 | $78.8128 | 91 |
| 2012-10-24 | $0.14775 | $60.8554 | 91 |
| 2012-07-25 | $0.1477 | $61.5553 | 182 |
| 2012-04-25 | $0.1477 | $65.9627 | 273 |
| 2012-01-25 | $0.1477 | $55.4057 | 91 |
| 2011-10-26 | $0.1343 | $54.7803 | 91 |
| 2011-07-27 | $0.1343 | $56.4033 | 273 |
| 2011-04-27 | $0.1343 | $58.9793 | 364 |
| 2011-01-26 | $0.1343 | $54.5867 | 91 |
| 2010-10-27 | $0.1276 | $48.7052 | 91 |
| 2010-07-28 | $0.1276 | $50.626 | 182 |
| 2010-04-28 | $0.1276 | $54.2294 | 273 |
| 2010-01-27 | $0.1276 | $46.0846 | 91 |
| 2009-10-28 | $0.1209 | $44.7891 | 91 |
| 2009-07-29 | $0.1209 | $40.1732 | 91 |
| 2009-04-29 | $0.1209 | $39.7563 | 91 |
| 2009-01-28 | $0.1209 | $36.9272 | 91 |
| 2008-10-22 | $0.1142 | $39.3841 | 189 |
| 2008-07-23 | $0.1142 | $52.115 | 644 |
| 2008-04-23 | $0.1142 | $53.6487 | 735 |
| 2008-01-23 | $0.1142 | $42.3918 | 91 |
| 2007-10-24 | $0.1007 | $52.1299 | 182 |
| 2007-07-25 | $0.1007 | $55.629 | 1372 |
| 2007-04-25 | $0.1007 | $46.6653 | 91 |
| 2007-01-24 | $0.1007 | $45.1018 | 91 |
| 2006-10-25 | $0.094 | $44.6849 | 91 |
| 2006-07-26 | $0.094 | $41.96 | 91 |
| 2006-04-26 | $0.094 | $60.4534 | 2191 |
| 2006-01-25 | $0.094 | $55.0186 | 91 |
| 2005-10-26 | $0.0873 | $47.246 | 91 |
| 2005-07-27 | $0.0873 | $59.7685 | 273 |
| 2005-04-27 | $0.0873 | $59.7834 | 364 |
| 2005-01-26 | $0.089 | $64.7715 | 2646 |
| 2004-10-27 | $0.0739 | $54.6463 | 91 |
| 2004-07-28 | $0.0739 | $46.7546 | 91 |
| 2004-04-28 | $0.0705 | $178.7396 | - |
| 2004-01-28 | $0.0705 | $134.9927 | 91 |
| 2003-10-22 | $0.0705 | $113.5214 | 98 |
| 2003-07-23 | $0.0705 | $122.0384 | 189 |
| 2003-04-23 | $0.0705 | $112.1813 | 91 |
| 2003-01-22 | $0.0638 | $99.7928 | 91 |
| 2002-10-23 | $0.0638 | $98.7207 | 91 |
| 2002-07-24 | $0.0638 | $116.6185 | 364 |
| 2002-04-24 | $0.0604 | $141.7528 | 735 |
| 2002-01-23 | $0.0604 | $98.5122 | 91 |
| 2001-10-24 | $0.0604 | $99.1078 | 182 |
| 2001-07-25 | $0.06044 | $104.23 | 273 |
| 2001-04-25 | $0.0571 | $86.4811 | 91 |
| 2001-01-24 | $0.0571 | $80.2199 | 91 |
| 2000-10-25 | $0.0571 | $77.6141 | 91 |
| 2000-07-26 | $0.0571 | $91.2013 | 364 |
| 2000-04-26 | $0.0537 | $112.7918 | 728 |
| 2000-01-26 | $0.0537 | $94.7376 | 91 |
| 1999-10-27 | $0.0537 | $106.4635 | 182 |
| 1999-07-28 | $0.0537 | $133.6378 | 1001 |
| 1999-04-28 | $0.0537 | $137.7325 | 1092 |
| 1999-01-27 | $0.0537 | $113.7224 | 91 |
| 1998-10-28 | $0.0504 | $112.7918 | 91 |
| 1998-07-29 | $0.0504 | $116.7004 | 273 |
| 1998-04-29 | $0.0504 | $128.2401 | 364 |
| 1998-01-28 | $0.0504 | $103.2994 | 91 |
| 1997-10-29 | $0.0453 | $114.653 | 182 |
| 1997-07-30 | $0.0453 | $107.5803 | 91 |
| 1997-04-30 | $0.0453 | $88.9678 | 91 |
| 1997-01-29 | $0.0453 | $90.829 | 182 |
| 1996-10-30 | $0.042 | $76.6835 | 91 |
| 1996-07-31 | $0.042 | $80.406 | 182 |
| 1996-05-01 | $0.042 | $81.5228 | 273 |
| 1996-01-31 | $0.042 | $312.69 | - |
| 1995-10-26 | $0.0336 | $294.822 | 97 |
| 1995-07-27 | $0.0336 | $269.509 | 91 |
| 1995-04-25 | $0.0336 | $270.2535 | 184 |
| 1995-01-24 | $0.0336 | $254.619 | 91 |
| 1994-10-17 | $0.0302 | $262.064 | 190 |
| 1994-07-18 | $0.0302 | $231.5395 | 91 |
| 1994-04-18 | $0.0302 | $208.46 | 91 |
| 1994-01-25 | $0.0302 | $215.905 | 174 |
| 1993-10-18 | $0.0285 | $198.037 | 99 |
| 1993-07-19 | $0.0285 | $227.0725 | 364 |
| 1993-04-19 | $0.0285 | $467.9183 | - |
| 1993-01-25 | $0.0285 | $393.096 | 84 |
| 1992-10-19 | $0.0274 | $357.36 | 98 |
| 1992-07-20 | $0.0274 | $328.3245 | 91 |
| 1992-04-20 | $0.0274 | $388.629 | 280 |
| 1992-01-17 | $0.0274 | $386.3955 | 94 |
| 1991-10-21 | $0.0257 | $350.6595 | 88 |
| 1991-07-22 | $0.0257 | $319.3905 | 91 |
| 1991-04-22 | $0.0257 | $310.4565 | 91 |
| 1991-01-18 | $0.0257 | $227.817 | 94 |
| 1990-10-22 | $0.0246 | $212.1825 | 88 |
| 1990-07-23 | $0.0246 | $213.2993 | 179 |
| 1990-04-19 | $0.0246 | $270.2535 | 368 |
| 1990-01-22 | $0.0246 | $276.954 | 455 |
| 1989-10-19 | $0.0224 | $250.152 | 95 |
| 1989-07-21 | $0.0224 | $261.3195 | 185 |
| Expand | |||