PBA: Dividend & History, Ex Date, Yield for Pembina Pipeline
Advertising

Pembina Pipeline Dividend 2024

51 rated
Google Play A2 Dividens Summary News
Div.Rating 2.7
Dividend Yield Trailing
5.63%
Dividend Yield Forward
5.63%
Payout Ratio
166.37 %
Average Yield, 5y
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 21 Mar 23:37

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 13.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -50.52 %
Dividend Growth, CAGR -13.13 %
Average Dividend $0.1891296875
Average Dividends per Year $2.42086
Average Dividend Yield 0.59%
Average Annual Dividend Yield
Minimum $0.1411 (2019-04-24)
Maximum $0.5003 (2023-09-14)
Pembina Pipeline
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2023-12-13 2024-03-14 2024-03-15 2024-03-28 Quarterly $0.4918 1.4% EOD
2023-11-02 2023-12-14 2023-12-15 2023-12-29 Quarterly $0.4841 1.45% EOD
2023-08-03 2023-09-14 2023-09-15 2023-09-29 Quarterly $0.5003 1.61% EOD
2023-05-04 2023-06-14 2023-06-15 2023-06-30 Quarterly $0.4918 1.59% EOD
2023-02-23 2023-03-14 2023-03-15 2023-03-31 Quarterly $0.4816 1.5% IR
2022-12-14 2022-12-15 2022-12-30 Monthly $0.1605 0.47% EOD
2022-11-03 2022-11-23 2022-11-25 2022-12-15 Monthly $0.1584 0.45% IR
2022-10-06 2022-10-24 2022-10-25 2022-11-15 Monthly $0.1584 0.5% EOD
2022-09-07 2022-09-22 2022-09-23 2022-10-14 Monthly $0.1652 0.49% EOD
2022-08-04 2022-08-24 2022-08-25 2022-09-15 Monthly $0.1634 0.43% IR
2022-07-06 2022-07-22 2022-07-25 2022-08-15 Monthly $0.1609 0.45% IR
2022-06-06 2022-06-23 2022-06-24 2022-07-15 Monthly $0.1671 0.5% IR
2022-05-05 2022-05-24 2022-05-25 2022-06-15 Monthly $0.1634 0.42% IR
2022-04-06 2022-04-22 2022-04-25 2022-05-13 Monthly $0.168 0.44% IR
2022-03-03 2022-03-24 2022-03-25 2022-04-14 Monthly $0.1658 0.44% IR
2022-02-03 2022-02-24 2022-02-25 2022-03-15 Monthly $0.1656 0.51% EOD
2022-01-06 2022-01-24 2022-01-25 2022-02-15 Monthly $0.1647 0.54% IR
2021-12-06 2021-12-30 2021-12-31 2022-01-14 Monthly $0.1642 0.55% IR
2021-11-23 2021-11-24 2021-12-15 Monthly $0.1685 0.54% IR
2021-10-05 2021-10-22 2021-10-25 2021-11-15 monthly CA$0.21 0.62% IR
2021-10-05 2021-10-22 2021-10-25 2021-11-15 Monthly $0.1672 0.5% IR
2021-09-07 2021-09-23 2021-09-24 2021-10-15 monthly CA$0.21 0.67% IR
2021-08-05 2021-08-24 2021-08-25 2021-09-15 monthly CA$0.21 0.66% IR
2021-07-07 2021-07-22 2021-07-23 2021-08-13 monthly CA$0.21 0.65% IR
2021-06-03 2021-06-24 2021-06-25 2021-07-15 Monthly $0.1702 0.52% EOD
2021-05-06 2021-05-24 2021-05-25 2021-06-15 Monthly $0.1738 0.54% EOD
2021-04-06 2021-04-22 2021-04-23 2021-05-14 Monthly $0.1681 0.57% EOD
2021-03-04 2021-03-24 2021-03-25 2021-04-15 Monthly $0.1673 0.59% EOD
2021-02-03 2021-02-24 2021-02-25 2021-03-15 Monthly $0.1671 0.59% EOD
2021-01-06 2021-01-22 2021-01-25 2021-02-12 Monthly $0.1652 0.59% EOD
2020-12-08 2020-12-30 2020-12-31 2021-01-15 Monthly $0.1646 0.7% EOD
2020-11-24 2020-11-25 2020-12-15 Monthly $0.1611 0.61% EOD
2020-10-06 2020-10-22 2020-10-23 2020-11-13 Monthly $0.1599 0.73% EOD
2020-09-03 2020-09-24 2020-09-25 2020-10-15 Monthly $0.1571 0.74% EOD
2020-08-06 2020-08-24 2020-08-25 2020-09-15 Monthly $0.1589 0.61% EOD
2020-07-06 2020-07-23 2020-07-24 2020-08-14 Monthly $0.1571 0.63% EOD
2020-06-03 2020-06-24 2020-06-25 2020-07-15 Monthly $0.1544 0.64% EOD
2020-05-07 2020-05-21 2020-05-25 2020-06-15 Monthly $0.1506 0.6% EOD
2020-04-06 2020-04-23 2020-04-24 2020-05-15 Monthly $0.1497 0.75% EOD
2020-03-04 2020-03-24 2020-03-25 2020-04-15 Monthly $0.145 0.74% EOD
2020-02-05 2020-02-24 2020-02-25 2020-03-13 Monthly $0.1583 0.4% EOD
2020-01-09 2020-01-23 2020-01-24 2020-02-14 Monthly $0.1597 0.41% EOD
2019-12-04 2019-12-30 2019-12-31 2020-01-15 Monthly $0.1608 0.44%
2019-12-04 2019-12-30 2019-12-31 2020-01-15 monthly CA$0.2 0.52%
2019-11-08 2019-11-22 2019-11-25 2019-12-13 monthly CA$0.2 0.56%
2019-11-08 2019-11-22 2019-11-25 2019-12-13 Monthly $0.1505 0.42%
2019-10-04 2019-10-24 2019-10-25 2019-11-15 Monthly $0.1529 0.43%
2019-10-04 2019-10-24 2019-10-25 2019-11-15 Monthly CA$0.2 0.56%
2019-09-10 2019-09-24 2019-09-25 2019-10-15 Monthly CA$0.2 0.56%
2019-09-10 2019-09-24 2019-09-25 2019-10-15 Monthly $0.1509 0.41%
2019-08-07 2019-08-22 2019-08-23 2019-09-13 Monthly $0.1504 0.41%
2019-08-07 2019-08-22 2019-08-23 2019-09-13 Monthly CA$0.2 0.54%
2019-07-10 2019-07-24 2019-07-25 2019-08-15 Monthly $0.1523 0.4%
2019-07-10 2019-07-24 2019-07-25 2019-08-15 Monthly CA$0.2 0.55%
2019-06-06 2019-06-24 2019-06-25 2019-07-15 Monthly CA$0.2 0.52%
2019-06-06 2019-06-24 2019-06-25 2019-07-15 Monthly $0.1515 0.41%
2019-05-02 2019-05-23 2019-05-24 2019-06-14 Monthly $0.1485 0.42%
2019-05-02 2019-05-23 2019-05-24 2019-06-14 Monthly CA$0.2 0.55%
2019-04-09 2019-04-24 2019-04-25 2019-05-15 Monthly $0.1411 0.38%
2019-03-06 2019-03-22 2019-03-25 2019-04-15 Monthly CA$0.19 0.51%
2019-03-06 2019-03-22 2019-03-25 2019-04-15 Monthly $0.1417 0.38%
2019-02-06 2019-02-22 2019-02-25 2019-03-15 Monthly CA$0.19 0.51%
2019-02-06 2019-02-22 2019-02-25 2019-03-15 Monthly $0.1441 0.4%
2019-01-07 2019-01-24 2019-01-25 2019-02-15 Monthly CA$0.19 0.52%
2019-01-07 2019-01-24 2019-01-25 2019-02-15 Monthly $0.1424 0.43%
2018-12-04 2018-12-28 2018-12-31 2019-01-15 Monthly CA$0.19 0.57%
2018-12-04 2018-12-28 2018-12-31 2019-01-15 Monthly $0.1394 0.47%
2018-11-07 2018-11-22 2018-11-23 2018-12-14 Monthly $0.1438 0.43%
2018-11-07 2018-11-21 2018-11-23 2018-12-14 Monthly CA$0.19 0.58%
2018-10-03 2018-10-24 2018-10-25 2018-11-15 Monthly CA$0.19 0.57%
2018-10-03 2018-10-24 2018-10-25 2018-11-15 Monthly $0.1462 0.43%
2018-09-06 2018-09-24 2018-09-25 2018-10-15 Monthly CA$0.19 0.56%
2018-09-06 2018-09-24 2018-09-25 2018-10-15 Monthly $0.1469 0.43%
2018-08-07 2018-08-23 2018-08-24 2018-09-14 Monthly CA$0.19 0.58%
2018-08-07 2018-08-23 2018-08-24 2018-09-14 Monthly $0.1455 0.42%
2018-07-05 2018-07-24 2018-07-25 2018-08-15 Monthly $0.1443 0.41%
2018-07-05 2018-07-24 2018-07-25 2018-08-15 Monthly CA$0.19 0.54%
2018-06-07 2018-06-22 2018-06-25 2018-07-15 Monthly CA$0.19 0.55%
2018-06-07 2018-06-22 2018-06-25 2018-07-15 Monthly $0.1427 0.41%
2018-05-03 2018-05-24 2018-05-25 2018-06-15 Monthly $0.1472 0.43%
2018-05-03 2018-05-24 2018-05-25 2018-06-15 Monthly CA$0.19 0.55%
2018-04-03 2018-04-24 2018-04-25 2018-05-15 Monthly CA$0.18 0.52%
2018-04-03 2018-04-24 2018-04-25 2018-05-15 Monthly $0.1404 0.45%
2018-03-09 2018-03-23 2018-03-25 2018-04-15 Monthly CA$0.18 0.58%
2018-03-09 2018-03-22 2018-03-25 2018-04-15 Monthly $0.1392 0.45%
2018-02-05 2018-02-23 2018-02-25 2018-03-15 Monthly CA$0.18 0.58%
2018-02-05 2018-02-22 2018-02-25 2018-03-15 Monthly $0.1417 0.44%
2018-01-08 2018-01-24 2018-01-25 2018-02-15 Monthly $0.1458 0.42%
2018-01-08 2018-01-24 2018-01-25 2018-02-15 Monthly CA$0.18 0.55%
2017-12-07 2017-12-29 2017-12-31 2018-01-15 Monthly CA$0.18 0.5%
2017-12-07 2017-12-28 2017-12-31 2018-01-15 Monthly $0.1429 0.39%
2017-11-08 2017-11-24 2017-11-25 2017-12-15 Monthly CA$0.18 0.52%
2017-11-08 2017-11-22 2017-11-25 2017-12-15 Monthly $0.1415 0.41%
2017-10-02 2017-10-24 2017-10-25 2017-11-15 Monthly $0.1422 0.44%
2017-10-02 2017-10-24 2017-10-25 2017-11-15 Monthly CA$0.18 0.52%
2017-09-06 2017-09-22 2017-09-25 2017-10-15 Monthly CA$0.17 0.5%
2017-09-06 2017-09-22 2017-09-25 2017-10-15 Monthly $0.1381 0.4%
2017-08-02 2017-08-23 2017-08-25 2017-09-15 Monthly CA$0.17 0.5%
2017-08-02 2017-08-23 2017-08-25 2017-09-15 Monthly $0.1354 0.42%
2017-07-05 2017-07-21 2017-07-25 2017-08-15 Monthly $0.1355 0.39%
2017-07-05 2017-07-21 2017-07-25 2017-08-15 Monthly CA$0.17 0.54%
2017-06-08 2017-06-22 2017-06-25 2017-07-15 Monthly CA$0.17 0.5%
2017-06-21 2017-06-25 2017-07-15 Monthly $0.1276 0.4%
2017-05-08 2017-05-23 2017-05-25 2017-06-15 Monthly CA$0.17 0.52%
2017-05-23 2017-05-25 2017-06-15 Monthly $0.126 0.39%
2017-04-03 2017-04-21 2017-04-25 2017-05-15 Monthly $0.1259 0.38%
2017-04-03 2017-04-21 2017-04-25 2017-05-15 Monthly CA$0.17 0.52%
2017-03-07 2017-03-23 2017-03-25 2017-04-15 Monthly CA$0.16 0.5%
2017-03-07 2017-03-22 2017-03-25 2017-04-15 Monthly $0.1199 0.38%
2017-02-07 2017-02-23 2017-02-25 2017-03-15 Monthly CA$0.16 0.5%
2017-02-07 2017-02-22 2017-02-25 2017-03-15 Monthly $0.1213 0.37%
2017-01-05 2017-01-23 2017-01-25 2017-02-15 Monthly CA$0.16 0.51%
2017-01-05 2017-01-23 2017-01-25 2017-02-15 Monthly $0.1203 0.39%
2016-12-06 2016-12-29 2016-12-31 2017-01-15 Monthly CA$0.16 0.51%
2016-12-06 2016-12-28 2016-12-31 2017-01-15 Monthly $0.1179 0.38%
2016-11-02 2016-11-22 2016-11-25 2016-12-15 Monthly $0.1192 0.41%
2016-11-03 2016-11-22 2016-11-25 2016-12-15 Monthly CA$0.16 0.51%
2016-10-07 2016-10-21 2016-10-25 2016-11-15 Monthly CA$0.16 0.56%
2016-10-07 2016-10-21 2016-10-25 2016-11-15 Monthly $0.1201 0.38%
2016-09-08 2016-09-22 2016-09-25 2016-10-15 Monthly CA$0.16 0.53%
2016-09-08 2016-09-21 2016-09-25 2016-10-14 Monthly $0.1213 0.4%
2016-08-04 2016-08-23 2016-08-25 2016-09-15 Monthly CA$0.16 0.54%
2016-08-04 2016-08-23 2016-08-25 2016-09-15 Monthly $0.124 0.4%
2016-07-07 2016-07-21 2016-07-25 2016-08-15 Monthly $0.1225 0.41%
2016-07-07 2016-07-21 2016-07-25 2016-08-15 Monthly CA$0.16 0.52%
2016-06-07 2016-06-22 2016-06-24 2016-07-15 Monthly $0.1248 0.41%
2016-06-07 2016-06-22 2016-06-24 2016-07-15 Monthly CA$0.16 0.53%
2016-05-05 2016-05-23 2016-05-25 2016-06-15 Monthly CA$0.16 0.53%
2016-05-05 2016-05-20 2016-05-25 2016-06-15 Monthly $0.1218 0.42%
2016-03-17 2016-04-21 2016-04-25 2016-05-13 Monthly $0.1259 0.43%
2016-03-17 2016-04-21 2016-04-25 2016-05-13 Monthly CA$0.16 0.56%
2016-03-09 2016-03-22 2016-03-24 2016-04-15 Monthly CA$0.1525 0.55%
2016-03-09 2016-03-22 2016-03-24 2016-04-15 Monthly $0.1168 0.44%
2016-02-08 2016-02-23 2016-02-25 2016-03-15 Monthly CA$0.1525 0.58%
2016-02-08 2016-02-23 2016-02-25 2016-03-15 Monthly $0.1105 0.46%
2016-01-07 2016-01-21 2016-01-25 2016-02-15 Monthly CA$0.1525 0.76%
2016-01-07 2016-01-21 2016-01-25 2016-02-15 Monthly $0.1064 0.53%
2015-12-07 2015-12-29 2015-12-31 2016-01-15 Monthly $0.1102 0.5%
2015-11-09 2015-11-23 2015-11-25 2015-12-15 Monthly $0.1142 0.49%
2015-10-08 2015-10-21 2015-10-25 2015-11-15 Monthly $0.1163 0.45%
2015-09-08 2015-09-23 2015-09-25 2015-10-15 Monthly $0.1145 0.46%
2015-08-07 2015-08-21 2015-08-25 2015-09-15 Monthly $0.116 0.44%
2015-07-09 2015-07-22 2015-07-25 2015-08-15 Monthly $0.1171 0.39%
2015-06-09 2015-06-23 2015-06-25 2015-07-15 Monthly $0.1237 0.37%
2015-05-05 2015-05-20 2015-05-25 2015-06-15 Monthly $0.1249 0.38%
2015-04-10 2015-04-22 2015-04-25 2015-05-15 Monthly $0.1184 0.34%
2015-03-05 2015-03-23 2015-03-25 2015-04-15 Monthly $0.1159 0.36%
2015-02-06 2015-02-23 2015-02-25 2015-03-13 Monthly $0.1153 0.37%
2015-01-12 2015-01-21 2015-01-25 2015-02-13 Monthly $0.118 0.37%
2014-12-09 2014-12-29 2014-12-31 2015-01-15 Monthly $0.1247 0.34%
2014-11-11 2014-11-21 2014-11-25 2014-12-15 Monthly $0.1291 0.33%
2014-10-08 2014-10-22 2014-10-25 2014-11-14 Monthly $0.1292 0.32%
2014-09-11 2014-09-23 2014-09-25 2014-10-15 Monthly $0.1311 0.3%
2014-08-08 2014-08-21 2014-08-25 2014-09-15 Monthly $0.1324 0.3%
2014-07-09 2014-07-23 2014-07-25 2014-08-15 Monthly $0.135 0.31%
2014-06-09 2014-06-23 2014-06-25 2014-07-15 Monthly $0.1351 0.32%
2014-05-08 2014-05-21 2014-05-25 2014-06-13 Monthly $0.1326 0.33%
2014-04-03 2014-04-23 2014-04-25 2014-05-15 Monthly $0.1269 0.33%
2014-03-07 2014-03-21 2014-03-25 2014-04-15 Monthly $0.1251 0.35%
2014-02-10 2014-02-21 2014-02-25 2014-03-14 Monthly $0.1258 0.35%
2014-01-07 2014-01-22 2014-01-25 2014-02-14 Monthly $0.1267 0.37%
2013-12-09 2013-12-27 2013-12-31 2014-01-15 Monthly $0.1309 0.38%
2013-11-06 2013-11-21 2013-11-25 2013-12-15 Monthly $0.1332 0.41%
2013-10-09 2013-10-23 2013-10-25 2013-11-15 Monthly $0.1348 0.41%
2013-09-09 2013-09-23 2013-09-25 2013-10-15 Monthly $0.1361 0.42%
2013-08-09 2013-08-21 2013-08-25 2013-09-13 Monthly $0.1341 0.44%
2013-07-11 2013-07-23 2013-07-25 2013-08-15 Monthly $0.131 0.41%
2013-06-06 2013-06-21 2013-06-25 2013-07-15 Monthly $0.129 0.42%
2013-05-13 2013-05-22 2013-05-25 2013-06-14 Monthly $0.1307 0.39%
2013-04-05 2013-04-23 2013-04-25 2013-05-15 Monthly $0.1316 0.42%
2013-03-11 2013-03-21 2013-03-25 2013-04-15 Monthly $0.1319 0.43%
2013-02-12 2013-02-21 2013-02-25 2013-03-15 Monthly $0.1325 0.46%
2013-01-08 2013-01-23 2013-01-25 2013-02-15 Monthly $0.1352 0.46%
2012-12-07 2012-12-27 2012-12-31 2013-01-15 Monthly $0.1359 0.48%
2012-11-08 2012-11-20 2012-11-25 2012-12-14 Monthly $0.1353 0.49%
2012-10-23 2012-10-25 2012-11-15 Monthly $0.1359 0.49%
2012-09-21 2012-09-25 2012-10-15 Monthly $0.1384 0.49%
2012-08-22 2012-08-25 2012-09-14 Monthly $0.136 0.49%
2012-07-23 2012-07-25 2012-08-15 Monthly $0.1327 0.49%
2012-06-21 2012-06-25 2012-07-13 Monthly $0.1317 0.51%
2012-05-23 2012-05-25 2012-06-15 Monthly $0.1314 0.45%
2012-04-23 2012-04-25 2012-05-15 Monthly $0.1359 0.46%
2012-03-21 2012-03-25 2012-04-13 Monthly $0.1309 0.48%
2012-02-22 2012-02-25 2012-03-15 Monthly $0.1301 0.46%
2012-01-23 2012-01-25 2012-02-15 Monthly $0.1291 0.48%
2011-12-28 2011-12-31 2012-01-13 Monthly $0.1272 0.44%
2011-11-23 2011-11-25 2011-12-15 Monthly $0.1242 0.45%
2011-10-21 2011-10-25 2011-11-15 Monthly $0.1288 0.5%
2011-09-21 2011-09-25 2011-10-14 Monthly $0.1302 0.52%
2011-08-23 2011-08-25 2011-09-15 Monthly $0.1316 0.52%
2011-07-21 2011-07-25 2011-08-15 Monthly $0.1376 0.52%
2011-06-22 2011-06-25 2011-07-15 Monthly $0.1337 0.52%
2011-05-20 2011-05-25 2011-06-15 Monthly $0.1335 0.55%
2011-04-20 2011-04-25 2011-05-13 Monthly $0.1365 0.56%
2011-03-23 2011-03-25 2011-04-15 Monthly $0.1324 0.58%
2011-02-23 2011-02-25 2011-03-15 Monthly $0.131 0.6%
2011-01-21 2011-01-25 2011-02-15 Monthly $0.1309 0.61%
2010-12-29 2010-12-31 2011-01-14 Monthly $0.13 0.59%
2010-11-23 2010-11-25 2010-12-15 Monthly $0.1273 0.6%
2010-10-21 2010-10-25 2010-11-15 Other $0.127 0.59%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) EPS Payout Ratio
2024 $35 $35 CA$0.49
2023 $33 $32 CA$2.0
2022 $34 $35 CA$2.0 $0.0
2021 $30 $30 CA$2.4 $1.8 166 %
2020 $24 $26 CA$1.9 $1.7 112 %
2019 $37 $36 CA$4.0 $1.7 227 %
2018 $30 $34 CA$4.0 $1.8 222 %
2017 $36 $33 CA$3.6 $1.0 358 %
2016 $31 $28 CA$3.3 $0.87 382 %
2015 $22 $29 CA$1.4 $0.9 153 %
2014 $36 $40 CA$1.6 $1.1 140 %
2013 $35 $32 CA$1.6 $1.2 130 %
2012 $28 $28 CA$1.6 $0.9 174 %
2011 $29 $25 CA$1.6 $1.0 153 %
2010 $22 $22 CA$0.38 $1.2 33 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Pembina Pipeline company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.49 USD 0.49 USD
Declared Date 2023-12-13 -
Ex-Dividend Date 2024-03-14 2024-06-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.49 $ 0.49 $
× ×
Shares
=
Earnings 49.18 $ 49.18 $

Stock Price Recovery History

Pembina Pipeline
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-03-14 $0.4918 $35.07 -
2023-12-14 $0.4841 $33.42 91
2023-09-14 $0.5003 $31.04 91
2023-06-14 $0.4918 $30.86 92
2023-03-14 $0.4816 $32.07 275
2022-12-14 $0.1605 $34.36 456
2022-11-23 $0.1584 $35.34 -
2022-10-24 $0.1584 $31.76 30
2022-09-22 $0.1652 $33.51 62
2022-08-24 $0.1634 $37.96 -
2022-07-22 $0.1609 $35.87 33
2022-06-23 $0.1671 $33.23 29
2022-05-24 $0.1634 $39.36 -
2022-04-22 $0.168 $38.52 32
2022-03-24 $0.1658 $37.55 29
2022-02-24 $0.1656 $32.67 28
2022-01-24 $0.1647 $30.44 31
2021-12-30 $0.1642 $30.07 25
2021-11-23 $0.1685 - -
2021-10-22 CA$0.21 $33.64 3
2021-10-22 $0.1672 $33.64 3
2021-09-23 CA$0.21 $31.44 1
2021-08-24 CA$0.21 $31.08 3
2021-07-22 CA$0.21 $31.39 4
2021-06-24 $0.1702 $32.67 32
2021-05-24 $0.1738 $32.23 2
2021-04-22 $0.1681 $29.45 1
2021-03-24 $0.1673 $28.51 2
2021-02-24 $0.1671 $28.14 9
2021-01-22 $0.1652 $27.77 17
2020-12-30 $0.1646 $23.64 1
2020-11-24 $0.1611 $26.5 10
2020-10-22 $0.1599 $21.99 19
2020-09-24 $0.1571 $21.09 1
2020-08-24 $0.1589 $26.11 92
2020-07-23 $0.1571 $25.09 6
2020-06-24 $0.1544 $23.99 1
2020-05-21 $0.1506 $25.28 5
2020-04-23 $0.1497 $19.92 1
2020-03-24 $0.145 $19.57 1
2020-02-24 $0.1583 $39.42 -
2020-01-23 $0.1597 $38.69 1
2019-12-30 $0.1608 $36.8 1
2019-12-30 CA$0.2 $36.8 1
2019-11-22 CA$0.2 $35.93 25
2019-11-22 $0.1505 $35.93 24
2019-10-24 $0.1529 $35.52 1
2019-10-24 CA$0.2 $35.52 1
2019-09-24 CA$0.2 $37.23 2
2019-09-24 $0.1509 $37.23 2
2019-08-22 $0.1504 $36.51 1
2019-08-22 CA$0.2 $36.51 1
2019-07-24 $0.1523 $37.64 169
2019-07-24 CA$0.2 $37.64 170
2019-06-24 CA$0.2 $36.8 4
2019-06-24 $0.1515 $36.8 4
2019-05-23 $0.1485 $35.62 1
2019-05-23 CA$0.2 $35.62 1
2019-04-24 $0.1411 $36.88 56
2019-03-22 CA$0.19 $36.93 10
2019-03-22 $0.1417 $36.93 10
2019-02-22 CA$0.19 $36.4 4
2019-02-22 $0.1441 $36.4 4
2019-01-24 CA$0.19 $33.1 1
2019-01-24 $0.1424 $33.1 1
2018-12-28 CA$0.19 $29.52 3
2018-12-28 $0.1394 $29.52 3
2018-11-22 $0.1438 - -
2018-11-21 CA$0.19 $33.3 8
2018-10-24 CA$0.19 $33.65 12
2018-10-24 $0.1462 $33.65 12
2018-09-24 CA$0.19 $34.22 1
2018-09-24 $0.1469 $34.22 1
2018-08-23 CA$0.19 $35.06 4
2018-08-23 $0.1455 $35.06 4
2018-07-24 $0.1443 $35.16 1
2018-07-24 CA$0.19 $35.16 1
2018-06-22 CA$0.19 $34.67 11
2018-06-22 $0.1427 $34.67 11
2018-05-24 $0.1472 $33.86 6
2018-05-24 CA$0.19 $33.86 6
2018-04-24 CA$0.18 $31.46 2
2018-04-24 $0.1404 $31.46 2
2018-03-23 CA$0.18 $30.79 3
2018-03-22 $0.1392 $31.17 7
2018-02-23 CA$0.18 $33.57 3
2018-02-22 $0.1417 $32.31 1
2018-01-24 $0.1458 $34.94 126
2018-01-24 CA$0.18 $34.94 126
2017-12-29 CA$0.18 $36.18 4
2017-12-28 $0.1429 $36.18 1
2017-11-24 CA$0.18 $35.24 27
2017-11-22 $0.1415 $34.86 2
2017-10-24 $0.1422 $32.45 3
2017-10-24 CA$0.18 $32.45 3
2017-09-22 CA$0.17 $34.13 3
2017-09-22 $0.1381 $34.13 3
2017-08-23 CA$0.17 $31.89 1
2017-08-23 $0.1354 $31.89 1
2017-07-21 $0.1355 $34.6 4
2017-07-21 CA$0.17 $34.6 4
2017-06-22 CA$0.17 $32.01 1
2017-06-21 $0.1276 $31.75 1
2017-05-23 CA$0.17 $32.36 1
2017-05-23 $0.126 $32.36 1
2017-04-21 $0.1259 $32.78 4
2017-04-21 CA$0.17 $32.78 4
2017-03-23 CA$0.16 $31.87 4
2017-03-22 $0.1199 $31.8 1
2017-02-23 CA$0.16 $32.21 1
2017-02-22 $0.1213 $32.38 2
2017-01-23 CA$0.16 $30.86 1
2017-01-23 $0.1203 $30.86 1
2016-12-29 CA$0.16 $31.27 1
2016-12-28 $0.1179 $31.01 1
2016-11-22 $0.1192 $29.01 8
2016-11-22 CA$0.16 $29.01 8
2016-10-21 CA$0.16 $31.38 53
2016-10-21 $0.1201 $31.38 53
2016-09-22 CA$0.16 $30.69 6
2016-09-21 $0.1213 $30.32 1
2016-08-23 CA$0.16 $30.85 10
2016-08-23 $0.124 $30.85 10
2016-07-21 $0.1225 $29.83 18
2016-07-21 CA$0.16 $29.83 18
2016-06-22 $0.1248 $30.22 1
2016-06-22 CA$0.16 $30.22 1
2016-05-23 CA$0.16 $28.49 1
2016-05-20 $0.1218 $28.85 5
2016-04-21 $0.1259 $29.58 1
2016-04-21 CA$0.16 $29.58 1
2016-03-22 CA$0.1525 $26.5 8
2016-03-22 $0.1168 $26.5 8
2016-02-23 CA$0.1525 $23.82 1
2016-02-23 $0.1105 $23.82 1
2016-01-21 CA$0.1525 $20.05 1
2016-01-21 $0.1064 $20.05 1
2015-12-29 $0.1102 $21.98 30
2015-11-23 $0.1142 $23.23 1
2015-10-21 $0.1163 $25.82 1
2015-09-23 $0.1145 $24.97 2
2015-08-21 $0.116 $26.33 6
2015-07-22 $0.1171 $29.65 275
2015-06-23 $0.1237 $33.82 1
2015-05-20 $0.1249 $32.83 1
2015-04-22 $0.1184 $34.55 1
2015-03-23 $0.1159 $32.28 1
2015-02-23 $0.1153 $31.27 1
2015-01-21 $0.118 $31.8 1
2014-12-29 $0.1247 $36.23 1
2014-11-21 $0.1291 $38.86 1903
2014-10-22 $0.1292 $40.17 1
2014-09-23 $0.1311 $44.28 -
2014-08-21 $0.1324 $44.76 4
2014-07-23 $0.135 $43.48 1
2014-06-23 $0.1351 $42.51 2
2014-05-21 $0.1326 $40.72 1
2014-04-23 $0.1269 $38.36 6
2014-03-21 $0.1251 $35.98 5
2014-02-21 $0.1258 $35.85 28
2014-01-22 $0.1267 $34.32 30
2013-12-27 $0.1309 $34.76 56
2013-11-21 $0.1332 $32.4 36
2013-10-23 $0.1348 $32.65 65
2013-09-23 $0.1361 $32.34 30
2013-08-21 $0.1341 $30.56 33
2013-07-23 $0.131 $31.66 62
2013-06-21 $0.129 $30.52 32
2013-05-22 $0.1307 $33.42 219
2013-04-23 $0.1316 $31.35 29
2013-03-21 $0.1319 $30.53 33
2013-02-21 $0.1325 $28.71 28
2013-01-23 $0.1352 $29.26 57
2012-12-27 $0.1359 $28.47 27
2012-11-20 $0.1353 $27.7 37
2012-10-23 $0.1359 $27.78 65
2012-09-21 $0.1384 $28.12 97
2012-08-22 $0.136 $27.85 30
2012-07-23 $0.1327 $26.83 30
2012-06-21 $0.1317 $25.82 32
2012-05-23 $0.1314 $29.01 245
2012-04-23 $0.1359 $29.46 332
2012-03-21 $0.1309 $27.4525 33
2012-02-22 $0.1301 $28.543 61
2012-01-23 $0.1291 $26.9515 30
2011-12-28 $0.1272 $29.1983 117
2011-11-23 $0.1242 $27.565 35
2011-10-21 $0.1288 $25.851 33
2011-09-21 $0.1302 $24.8558 30
2011-08-23 $0.1316 $25.5132 59
2011-07-21 $0.1376 $26.6835 125
2011-06-22 $0.1337 $25.7245 29
2011-05-20 $0.1335 $24.4084 33
2011-04-20 $0.1365 $24.2155 30
2011-03-23 $0.1324 $22.817 28
2011-02-23 $0.131 $22.01 28
2011-01-21 $0.1309 $21.4967 33
2010-12-29 $0.13 $21.856 56
2010-11-23 $0.1273 $21.2767 36
2010-10-21 $0.127 $21.478 69
Expand