ORI: Dividend & History, Ex Date, Yield for Old Republic International
Advertising

Old Republic International Dividend 2024

16 rated
Google Play A2 Dividens Summary
Div.Rating 3.0
Dividend Yield Trailing
8.11%
Dividend Yield Forward
18.74%
Payout Ratio
106.76 %
Average Yield, 5y
7.79%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 13 Sep 23:13

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -45.61 %
Dividend Growth, CAGR -11.47 %
Average Dividend $0.405409090909091
Average Dividends per Year $1.7838
Average Dividend Yield 1.84%
Average Annual Dividend Yield 7.79%
Minimum $0.2 (2019-03-04)
Maximum $1.5 (2021-09-14)
Old Republic International
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-16 2024-09-06 2024-09-06 2024-09-16 Quarterly $1.06 3.03% EOD
2024-05-17 2024-06-04 2024-06-04 2024-06-14 Quarterly $0.265 0.85% EOD
2024-03-01 2024-03-08 2024-03-11 2024-03-21 Quarterly $0.265 0.92% EOD
2023-11-21 2023-12-04 2023-12-05 2023-12-15 Quarterly $0.245 0.83% EOD
2023-08-25 2023-09-01 2023-09-05 2023-09-15 Quarterly $0.245 0.89% EOD
2023-05-12 2023-06-02 2023-06-05 2023-06-15 Quarterly $0.244 0.99% EOD
2023-02-23 2023-03-03 2023-03-06 2023-03-15 Quarterly $0.245 0.94% EOD
2022-11-23 2022-12-02 2022-12-15 Quarterly $0.23 0.95% IR
2022-08-19 2022-08-31 2022-09-01 2022-09-15 Other $1.23 5.63% IR
2022-05-20 2022-06-02 2022-06-03 2022-06-15 Quarterly $0.23 0.97% IR
2022-02-25 2022-03-04 2022-03-07 2022-03-15 Quarterly $0.23 0.87% IR
2021-11-24 2021-12-03 2021-12-06 2021-12-15 Quarterly $0.22 0.93% IR
2021-08-13 2021-09-14 2021-09-15 2021-10-06 Other $1.5 6.45% EOD
2021-08-13 2021-08-31 2021-09-01 2021-09-15 Quarterly $0.22 0.85% EOD
2021-05-14 2021-06-03 2021-06-04 2021-06-15 Quarterly $0.22 0.84% EOD
2021-02-26 2021-03-08 2021-03-09 2021-03-15 Quarterly $0.22 1.03% EOD
2020-12-18 2021-01-04 2021-01-05 2021-01-15 Other $1 5.47% EOD
2020-11-24 2020-12-03 2020-12-04 2020-12-15 Quarterly $0.21 1.15% EOD
2020-08-17 2020-09-03 2020-09-04 2020-09-15 Quarterly $0.21 1.32% EOD
2020-05-07 2020-06-04 2020-06-05 2020-06-15 Quarterly $0.21 1.24% EOD
2020-02-26 2020-03-06 2020-03-09 2020-03-16 Quarterly $0.21 1.01% EOD
2019-11-26 2019-12-05 2019-12-06 2019-12-16 Quarterly $0.2 0.9% EOD
2019-08-21 2019-09-05 2019-09-06 2019-09-16 Quarterly $1.2 5.35% EOD
2019-05-09 2019-06-03 2019-06-04 2019-06-14 Quarterly $0.2 0.91% EOD
2019-02-22 2019-03-04 2019-03-05 2019-03-15 Quarterly $0.2 0.96% EOD
2018-11-21 2018-12-03 2018-12-04 2018-12-14 Quarterly $0.195 0.85% EOD
2018-08-23 2018-08-31 2018-09-04 2018-09-14 Quarterly $0.195 0.88% EOD
2018-05-14 2018-06-04 2018-06-05 2018-06-15 Quarterly $0.195 0.93% EOD
2018-02-22 2018-03-02 2018-03-05 2018-03-15 Quarterly $0.195 0.97% EOD
2017-12-21 2018-01-09 2018-01-10 2018-01-31 Other $1 5.05% EOD
2017-11-22 2017-12-04 2017-12-05 2017-12-15 Quarterly $0.19 0.92% EOD
2017-08-24 2017-08-31 2017-09-05 2017-09-15 Quarterly $0.19 1.0% EOD
2017-06-01 2017-06-05 2017-06-15 Quarterly $0.19 0.95% EOD
2017-02-23 2017-03-02 2017-03-06 2017-03-15 Quarterly $0.19 0.92% EOD
2016-11-21 2016-12-01 2016-12-05 2016-12-15 Quarterly $0.188 1.06% EOD
2016-08-23 2016-08-31 2016-09-02 2016-09-15 Quarterly $0.188 0.98% EOD
2016-05-12 2016-06-01 2016-06-03 2016-06-15 Quarterly $0.188 0.99% EOD
2016-02-23 2016-03-02 2016-03-04 2016-03-15 Quarterly $0.188 1.03% EOD
2015-11-23 2015-12-02 2015-12-04 2015-12-15 Quarterly $0.185 0.98% EOD
2015-08-24 2015-09-02 2015-09-04 2015-09-15 Quarterly $0.185 1.21% EOD
2015-05-13 2015-06-03 2015-06-05 2015-06-15 Quarterly $0.185 1.2% EOD
2015-02-20 2015-03-04 2015-03-06 2015-03-16 Quarterly $0.185 1.26% EOD
2014-11-21 2014-12-03 2014-12-05 2014-12-15 Quarterly $0.183 1.23% EOD
2014-08-20 2014-09-03 2014-09-05 2014-09-15 Quarterly $0.183 1.22% EOD
2014-05-08 2014-06-02 2014-06-04 2014-06-16 Quarterly $0.183 1.08% EOD
2014-02-21 2014-02-28 2014-03-04 2014-03-14 Quarterly $0.183 1.18%
2013-11-26 2013-12-02 2013-12-04 2013-12-16 Quarterly $0.18 1.06%
2013-08-21 2013-09-04 2013-09-06 2013-09-16 Quarterly $0.18 1.28%
2013-05-09 2013-05-31 2013-06-04 2013-06-14 Quarterly $0.18 1.32%
2013-02-28 2013-03-07 2013-03-11 2013-03-21 Quarterly $0.18 1.52%
2012-11-21 2012-11-30 2012-12-04 2012-12-14 Quarterly $0.177 1.69%
2012-08-30 2012-09-04 2012-09-14 Quarterly $0.178 2.01%
2012-06-01 2012-06-05 2012-06-15 Quarterly $0.178 1.85%
2012-03-08 2012-03-12 2012-03-20 Quarterly $0.178 1.63%
2011-12-01 2011-12-05 2011-12-15 Quarterly $0.175 2.17%
2011-09-01 2011-09-06 2011-09-15 Quarterly $0.175 1.85%
2011-06-01 2011-06-03 2011-06-15 Quarterly $0.175 1.45%
2011-03-02 2011-03-04 2011-03-15 Quarterly $0.175 1.49%
2010-12-02 2010-12-06 2010-12-15 Quarterly $0.173 1.33%
2010-09-01 2010-09-03 2010-09-15 Quarterly $0.173 1.34%
2010-06-02 2010-06-04 2010-06-15 Quarterly $0.173 1.26%
2010-03-03 2010-03-05 2010-03-15 Quarterly $0.173 1.49%
2009-12-02 2009-12-04 2009-12-15 Quarterly $0.17 1.58%
2009-09-02 2009-09-04 2009-09-15 Quarterly $0.17 1.49%
2009-06-03 2009-06-05 2009-06-15 Quarterly $0.17 1.63%
2009-03-02 2009-03-04 2009-03-13 Quarterly $0.17 1.97%
2008-12-03 2008-12-05 2008-12-15 Quarterly $0.17 1.77%
2008-09-03 2008-09-05 2008-09-15 Quarterly $0.17 1.55%
2008-06-03 2008-06-05 2008-06-13 Quarterly $0.17 1.13%
2008-03-03 2008-03-05 2008-03-14 Quarterly $0.16 1.19%
2007-12-03 2007-12-05 2007-12-14 Quarterly $0.16 1.08%
2007-08-31 2007-09-05 2007-09-14 Quarterly $0.16 0.88%
2007-06-01 2007-06-05 2007-06-15 Quarterly $0.16 0.72%
2007-03-02 2007-03-06 2007-03-15 Quarterly $0.15 0.68%
2006-12-01 2006-12-05 2006-12-15 Quarterly $0.15 0.68%
2006-08-31 2006-09-05 2006-09-15 Quarterly $0.15 0.72%
2006-06-01 2006-06-05 2006-06-15 Quarterly $0.15 0.7%
2006-03-02 2006-03-06 2006-03-15 Quarterly $0.14 0.65%
2005-12-16 2005-12-20 2005-12-30 Other $0.8 3.01%
2005-11-30 2005-12-02 2005-12-15 Quarterly $0.136 0.51%
2005-08-31 2005-09-02 2005-09-15 Quarterly $0.136 0.54%
2005-06-01 2005-06-03 2005-06-15 Quarterly $0.136 0.54%
2005-03-02 2005-03-04 2005-03-15 Quarterly $0.104 0.43%
2004-12-08 2004-12-10 2004-12-15 Quarterly $0.104 0.42%
2004-09-01 2004-09-03 2004-09-15 Quarterly $0.104 0.45%
2004-06-02 2004-06-04 2004-06-15 Quarterly $0.104 0.45%
2004-03-03 2004-03-05 2004-03-15 Quarterly $0.0904 0.37%
2003-12-11 2003-12-15 2003-12-26 Other $0.53333 1.4%
2003-12-03 2003-12-05 2003-12-15 Quarterly $0.09067 0.24%
2003-09-03 2003-09-05 2003-09-15 Quarterly $0.09067 0.27%
2003-06-04 2003-06-06 2003-06-16 Quarterly $0.09067 0.26%
2003-03-05 2003-03-07 2003-03-17 Quarterly $0.08533 0.32%
2002-12-04 2002-12-06 2002-12-16 Quarterly $0.08533 0.29%
2002-09-04 2002-09-06 2002-09-16 Quarterly $0.08533 0.27%
2002-06-05 2002-06-07 2002-06-17 Quarterly $0.08533 0.26%
2002-03-01 2002-03-05 2002-03-15 Quarterly $0.08 0.25%
2001-12-05 2001-12-07 2001-12-17 Quarterly $0.08 0.3%
2001-09-05 2001-09-07 2001-09-17 Quarterly $0.15 0.56%
2001-06-01 2001-06-05 2001-06-15 Quarterly $0.08 0.29%
2001-03-01 2001-03-05 2001-03-15 Quarterly $0.07467 0.27%
2000-12-01 2000-12-05 2000-12-15 Quarterly $0.07467 0.28%
2000-08-31 2000-09-05 2000-09-15 Quarterly $0.07467 0.31%
2000-06-01 2000-06-05 2000-06-15 Quarterly $0.07467 0.41%
2000-03-01 2000-03-03 2000-03-15 Quarterly $0.06933 0.63%
1999-12-01 1999-12-03 1999-12-15 Quarterly $0.06933 0.55%
1999-09-01 1999-09-03 1999-09-15 Quarterly $0.06933 0.45%
1999-06-02 1999-06-04 1999-06-15 Quarterly $0.06933 0.38%
1999-03-03 1999-03-05 1999-03-15 Quarterly $0.05333 0.28%
1998-12-02 1998-12-04 1998-12-15 Quarterly $0.05333 0.27%
1998-09-02 1998-09-04 1998-09-15 Quarterly $0.05333 0.23%
1998-06-03 1998-06-05 1998-06-15 Quarterly $0.05333 0.19%
1998-03-04 1998-03-06 1998-03-16 Quarterly $0.04622 0.11%
1997-12-03 1997-12-05 1997-12-15 Quarterly $0.04622 0.12%
1997-09-03 1997-09-05 1997-09-15 Quarterly $0.04622 0.12%
1997-06-04 1997-06-06 1997-06-16 Quarterly $0.04622 0.16%
1997-03-05 1997-03-07 1997-03-17 Quarterly $0.0299 0.11%
1996-12-04 1996-12-06 1996-12-16 Quarterly $0.0299 0.11%
1996-09-04 1996-09-06 1996-09-16 Quarterly $0.0299 0.13%
1996-06-05 1996-06-07 1996-06-17 Quarterly $0.0299 0.13%
1996-03-06 1996-03-08 1996-03-18 Quarterly $0.0235 0.07%
1995-12-06 1995-12-08 1995-12-18 Quarterly $0.0235 0.07%
1995-09-01 1995-09-06 1995-09-16 Quarterly $0.0235 0.08%
1995-06-06 1995-06-09 1995-06-19 Quarterly $0.0235 0.09%
1995-03-06 1995-03-10 1995-03-20 Quarterly $0.0235 0.1%
1994-12-05 1994-12-09 1994-12-19 Quarterly $0.0217 0.11%
1994-09-02 1994-09-09 1994-09-19 Quarterly $0.0217 0.1%
1994-06-06 1994-06-10 1994-06-20 Quarterly $0.0217 0.1%
1994-03-07 1994-03-11 1994-03-21 Quarterly $0.0199 0.08%
1993-12-06 1993-12-10 1993-12-20 Quarterly $0.0199 0.09%
1993-09-03 1993-09-10 1993-09-20 Quarterly $0.0199 0.07%
1993-06-07 1993-06-11 1993-06-21 Quarterly $0.0199 0.09%
1993-03-08 1993-03-12 1993-03-22 Quarterly $0.0181 0.07%
1992-12-07 1992-12-11 1992-12-22 Quarterly $0.0181 0.07%
1992-09-04 1992-09-11 1992-09-21 Quarterly $0.0181 0.08%
1992-06-08 1992-06-12 1992-06-22 Quarterly $0.0181 0.09%
1992-03-04 1992-03-10 1992-03-20 Quarterly $0.0168 0.04%
1991-12-06 1991-12-12 1991-12-20 Quarterly $0.0168 0.05%
1991-08-23 1991-08-29 1991-09-20 Quarterly $0.0168 0.05%
1991-06-03 1991-06-07 1991-06-20 Quarterly $0.0168 0.06%
1991-02-28 1991-03-06 1991-03-20 Quarterly $0.0172 0.07%
1990-12-06 1990-12-12 1990-12-20 Quarterly $0.0172 0.07%
1990-08-29 1990-08-31 1990-09-20 Quarterly $0.0172 0.07%
1990-06-04 1990-06-08 1990-06-20 Quarterly $0.0172 0.07%
1990-03-05 1990-03-06 1990-03-20 Quarterly $0.0168 0.07%
1989-12-05 1989-12-11 1989-12-20 Quarterly $0.0168 0.06%
1989-08-28 1989-09-01 1989-09-20 Quarterly $0.0168 0.06%
1989-06-02 1989-06-08 1989-06-20 Quarterly $0.0168 0.07%
1989-02-13 $0.01898 0.07%
1988-12-06 $0.01808 0.07%
1988-09-01 $0.01808 0.08%
1988-06-01 $0.01808 0.08%
1988-02-19 $0.01722 0.07%
1987-12-08 $0.01722 0.08%
1987-08-31 $0.01899 0.07%
1987-06-01 $0.01692 0.06%
1987-03-04 $0.0165 0.06%
1986-12-08 $0.13922 0.47%
1986-09-04 $0.13922 0.38%
1986-05-27 $0.13922 0.36%
1986-03-04 $0.13163 0.32%
1985-12-10 $0.13163 0.39%
1985-09-06 $0.13163 0.42%
1985-05-28 $0.13163 0.4%
1985-02-26 $0.12572 0.36%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $35 $32 $1.6 5.02 % 4.55 %
2023 $30 $27 $0.98 3.64 % 3.31 %
2022 $24 $24 $1.9 8.00 % 7.94 % $0.0
2021 $24 $24 $3.4 14.36 % 14.23 % $3.0 107 %
2020 $20 $17 $0.8 4.81 % 4.26 % $2.0 42 %
2019 $22 $22 $1.8 8.15 % 8.07 % $1.8 99 %
2018 $21 $21 $1.8 8.41 % 8.65 % $1.8 101 %
2017 $21 $20 $0.8 3.80 % 3.55 % $1.2 62 %
2016 $19 $18 $0.75 4.08 % 3.96 % $1.3 58 %
2015 $19 $16 $0.7 4.61 % 3.97 % $1.2 62 %
2014 $15 $16 $0.73 4.71 % 5.00 % $0.9 83 %
2013 $17 $14 $0.7 5.10 % 4.25 % $0.8 88 %
2012 $10 $10.0 $0.71 7.14 % 6.78 % -$0.4 -169 %
2011 $8.1 $10 $0.7 6.78 % 8.67 % -$0.9 -80 %
2010 $13 $13 $0.69 5.40 % 5.34 % -$0.2 -364 %
2009 $11 $10 $0.7 6.61 % 6.34 % -$1.0 -66 %
2008 $9.6 $12 $0.7 5.47 % 6.98 % -$0.6 -122 %
2007 $15 $19 $0.6 3.27 % 4.26 % $1.5 43 %
2006 $22 $21 $0.6 2.75 % 2.66 % $2.0 30 %
2005 $27 $25 $1.3 5.16 % 4.94 % $1.9 68 %
2004 $25 $24 $0.40 1.69 % 1.63 % $1.9 22 %
2003 $38 $34 $0.89 2.62 % 2.34 % $1.9 47 %
2002 $29 $31 $0.34 1.07 % 1.15 % $1.7 20 %
2001 $27 $27 $0.38 1.41 % 1.43 % $1.5 26 %
2000 $27 $20 $0.29 1.46 % 1.09 % $1.1 27 %
1999 $13 $16 $0.26 1.60 % 2.09 % $1.0 27 %
1998 $20 $29 $0.21 0.72 % 1.04 % $1.1 19 %
1997 $38 $33 $0.17 0.51 % 0.45 % $1.0 17 %
1996 $27 $27 $0.11 0.43 % 0.42 % $0.8 14 %
1995 $35 $28 $0.09 0.33 % 0.27 % $0.2 52 %
1994 $19 $22 $0.09 0.39 % 0.44 %
1993 $23 $25 $0.078 0.32 % 0.33 %
1992 $25 $26 $0.071 0.27 % 0.28 %
1991 $35 $30 $0.068 0.22 % 0.20 %
1990 $23 $24 $0.068 0.28 % 0.30 %
1989 $29 $26 $0.069 0.26 % 0.24 %
1988 $25 $24 $0.071 0.30 % 0.28 %
1987 $21 $27 $0.070 0.26 % 0.34 %
1986 $29 $36 $0.55 1.51 % 1.87 %
1985 $34 $33 $0.52 1.56 % 1.53 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Old Republic International company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.06 USD 1.06 USD
Declared Date 2024-08-16 -
Ex-Dividend Date 2024-09-06 2024-12-04

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.06 $ 1.06 $
× ×
Shares
=
Earnings 106.00 $ 106.00 $

Stock Price Recovery History

Old Republic International
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-06 $1.06 $34.95 -
2024-06-04 $0.265 $31.06 94
2024-03-08 $0.265 $28.95 88
2023-12-04 $0.245 $29.6 183
2023-09-01 $0.245 $27.42 94
2023-06-02 $0.244 $24.69 91
2023-03-03 $0.245 $25.99 182
2022-12-02 $0.23 $24.19 91
2022-08-31 $1.23 $21.84 93
2022-06-02 $0.23 $23.6 183
2022-03-04 $0.23 $26.4 546
2021-12-03 $0.22 $23.75 91
2021-09-14 $1.5 $23.26 1
2021-08-31 $0.22 $26 58
2021-06-03 $0.22 $26.32 5
2021-03-08 $0.22 $21.3 2
2021-01-04 $1 $18.29 2
2020-12-03 $0.21 $18.34 1
2020-09-03 $0.21 $15.94 1
2020-06-04 $0.21 $16.92 1
2020-03-06 $0.21 $20.8 1
2019-12-05 $0.2 $22.28 2
2019-09-05 $1.2 $22.45 1
2019-06-03 $0.2 $22.05 1
2019-03-04 $0.2 $20.75 1
2018-12-03 $0.195 $22.83 199
2018-08-31 $0.195 $22.18 4
2018-06-04 $0.195 $20.94 1
2018-03-02 $0.195 $20.03 3
2018-01-09 $1 $19.82 2
2017-12-04 $0.19 $20.76 3
2017-08-31 $0.19 $19.09 1
2017-06-01 $0.19 $19.94 8
2017-03-02 $0.19 $20.61 1
2016-12-01 $0.188 $17.67 4
2016-08-31 $0.188 $19.23 2
2016-06-01 $0.188 $19.05 1
2016-03-02 $0.188 $18.18 2
2015-12-02 $0.185 $18.82 2
2015-09-02 $0.185 $15.25 1
2015-06-03 $0.185 $15.48 8
2015-03-04 $0.185 $14.73 1
2014-12-03 $0.183 $14.88 71
2014-09-03 $0.183 $15.02 65
2014-06-02 $0.183 $16.97 4
2014-02-28 $0.183 $15.56 14
2013-12-02 $0.18 $16.93 161
2013-09-04 $0.18 $14.02 89
2013-05-31 $0.18 $13.61 96
2013-03-07 $0.18 $11.87 85
2012-11-30 $0.177 $10.49 97
2012-08-30 $0.178 $8.84 92
2012-06-01 $0.178 $9.63 182
2012-03-08 $0.178 $10.89 364
2011-12-01 $0.175 $8.07 98
2011-09-01 $0.175 $9.44 189
2011-06-01 $0.175 $12.04 730
2011-03-02 $0.175 $11.73 91
2010-12-02 $0.173 $12.96 911
2010-09-01 $0.173 $12.92 92
2010-06-02 $0.173 $13.7 1190
2010-03-03 $0.173 $11.64 91
2009-12-02 $0.17 $10.73 91
2009-09-02 $0.17 $11.4 182
2009-06-03 $0.17 $10.41 91
2009-03-02 $0.17 $8.64 93
2008-12-03 $0.17 $9.6 182
2008-09-03 $0.17 $11 364
2008-06-03 $0.17 $14.99 2008
2008-03-03 $0.16 $13.41 92
2007-12-03 $0.16 $14.8 183
2007-08-31 $0.16 $18.19 2980
2007-06-01 $0.16 $22.08 3895
2007-03-02 $0.15 $22.08 91
2006-12-01 $0.15 $22.17 4077
2006-08-31 $0.15 $20.9 92
2006-06-01 $0.15 $21.3 183
2006-03-02 $0.14 $21.4 274
2005-12-16 $0.8 $26.55 5653
2005-11-30 $0.136 $26.61 5844
2005-08-31 $0.136 $25.17 91
2005-06-01 $0.136 $25 91
2005-03-02 $0.104 $23.92 91
2004-12-08 $0.104 $24.62 175
2004-09-01 $0.104 $23.25 98
2004-06-02 $0.104 $23.1 91
2004-03-03 $0.0904 $24.53 280
2003-12-11 $0.53333 $38.08 6564
2003-12-03 $0.09067 $37.16 8
2003-09-03 $0.09067 $33.82 91
2003-06-04 $0.09067 $34.23 182
2003-03-05 $0.08533 $26.51 91
2002-12-04 $0.08533 $29.25 182
2002-09-04 $0.08533 $32.02 273
2002-06-05 $0.08533 $32.61 364
2002-03-01 $0.08 $31.94 96
2001-12-05 $0.08 $26.93 86
2001-09-05 $0.15 $26.72 91
2001-06-01 $0.08 $27.87 273
2001-03-01 $0.07467 $27.51 92
2000-12-01 $0.07467 $26.9375 90
2000-08-31 $0.07467 $23.9375 92
2000-06-01 $0.07467 $18.25 91
2000-03-01 $0.06933 $11 92
1999-12-01 $0.06933 $12.5 183
1999-09-01 $0.06933 $15.25 274
1999-06-02 $0.06933 $18.3125 456
1999-03-03 $0.05333 $19.375 547
1998-12-02 $0.05333 $19.875 638
1998-09-02 $0.05333 $23.0625 729
1998-06-03 $0.05333 $28.25 1367
1998-03-04 $0.04622 $43.125 -
1997-12-03 $0.04622 $37.5 91
1997-09-03 $0.04622 $37.2501 91
1997-06-04 $0.04622 $29.3751 91
1997-03-05 $0.0299 $27 91
1996-12-04 $0.0299 $26.7501 91
1996-09-04 $0.0299 $22.5 91
1996-06-05 $0.0299 $22.875 182
1996-03-06 $0.0235 $34.0001 546
1995-12-06 $0.0235 $34.875 637
1995-09-01 $0.0235 $28.2499 96
1995-06-06 $0.0235 $25.5003 87
1995-03-06 $0.0235 $24.6251 92
1994-12-05 $0.0217 $19.2499 91
1994-09-02 $0.0217 $22.1253 185
1994-06-06 $0.0217 $22.7501 273
1994-03-07 $0.0199 $23.8751 364
1993-12-06 $0.0199 $23.2503 91
1993-09-03 $0.0199 $27.1249 728
1993-06-07 $0.0199 $22.6249 88
1993-03-08 $0.0181 $25.7501 179
1992-12-07 $0.0181 $25.2501 91
1992-09-04 $0.0181 $21.8751 94
1992-06-08 $0.0181 $20.3749 88
1992-03-04 $0.0168 $38.3753 2191
1991-12-06 $0.0168 $34.6251 89
1991-08-23 $0.0168 $30.7503 105
1991-06-03 $0.0168 $29.7505 81
1991-02-28 $0.0172 $26.1251 95
1990-12-06 $0.0172 $22.9999 84
1990-08-29 $0.0172 $24.7499 183
1990-06-04 $0.0172 $25.0004 269
1990-03-05 $0.0168 $24.5001 91
1989-12-05 $0.0168 $28.75 545
1989-08-28 $0.0168 $27 99
1989-06-02 $0.0168 $24.1245 87
1989-02-13 $0.01898 $25.7496 196
1988-12-06 $0.01808 $25.251 69
1988-09-01 $0.01808 $22.9999 96
1988-06-01 $0.01808 $22.3755 92
1988-02-19 $0.01722 $24.5001 291
1987-12-08 $0.01722 $20.7505 73
1987-08-31 $0.01899 $29.1246 1372
1987-06-01 $0.01692 $27 91
1987-03-04 $0.0165 $29.9996 1633
1986-12-08 $0.13922 $29.3744 86
1986-09-04 $0.13922 $36.6248 2008
1986-05-27 $0.13922 $38.6261 4299
1986-03-04 $0.13163 $40.7498 4383
1985-12-10 $0.13163 $34.1246 84
1985-09-06 $0.13163 $31.0011 95
1985-05-28 $0.13163 $32.7503 196
1985-02-26 $0.12572 $35.376 371
Expand