☰
A2 Finance
βœ•

Northwest Natural Holding Dividend 2024

13 rated
Summary
Div.Rating 5.0
Dividend Yield Trailing
3.57%
Dividend Yield Forward
3.57%
Payout Ratio
56.21 %
Average Yield, 5y
3.66%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 07 Aug 22:59

Dividend History

Statistics for 5 years: 2019-2024

  • $0.480625 Average Dividend
  • $1.9225 Average Dividends per Year
  • 0.93% Average Dividend Yield
  • 3.66% Average Annual Dividend Yield
  • 4.0 Frequency of payments, how many times a year
  • 5.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 100 % Payout Growth Stability
  • 2.10 % Dividend Growth, Simple
  • 0.42 % Dividend Growth, CAGR
  • $0.475 (2019-01-30) Minimum
  • $0.4875 (2023-10-30) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-07-31 $0.4875 1.22% 2024-08-15 2024-07-11 2024-07-31 Quarterly EOD
2024-04-29 $0.4875 1.28% 2024-05-15 2024-04-11 2024-04-30 Quarterly EOD
2024-01-30 $0.4875 1.29% 2024-02-15 2024-01-11 2024-01-31 Quarterly EOD
2023-10-30 $0.4875 1.34% 2023-11-15 2023-10-12 2023-10-31 Quarterly EOD
2023-07-28 $0.485 1.12% 2023-08-15 2023-07-13 2023-07-31 Quarterly EOD
2023-04-27 $0.485 1.03% 2023-05-15 2023-04-13 2023-04-28 Quarterly IR
2023-01-30 $0.485 0.99% 2023-02-15 2023-01-12 – Quarterly EOD
2022-10-28 $0.485 1.01% 2022-11-15 2022-10-13 2022-10-31 Quarterly IR
2022-07-28 $0.4825 0.9% 2022-08-15 2022-07-14 2022-07-29 Quarterly IR
2022-04-28 $0.4825 0.99% 2022-05-13 2022-04-13 2022-04-29 Quarterly IR
2022-01-28 $0.4825 1.02% 2022-02-15 2022-01-13 2022-01-31 Quarterly IR
2021-10-28 $0.4825 1.06% 2021-11-15 2021-10-14 2021-10-29 Quarterly EOD
2021-07-29 $0.48 0.9% 2021-08-13 2021-07-08 2021-07-30 Quarterly EOD
2021-04-29 $0.48 0.89% 2021-05-14 2021-04-08 2021-04-30 Quarterly EOD
2021-01-28 $0.48 1.09% 2021-02-12 2021-01-14 2021-01-29 Quarterly EOD
2020-10-29 $0.48 1.07% 2020-11-13 2020-10-08 2020-10-30 Quarterly EOD
2020-07-30 $0.4775 0.89% 2020-08-14 2020-07-09 2020-07-31 Quarterly EOD
2020-04-29 $0.4775 0.72% 2020-05-15 2020-04-09 2020-04-30 Quarterly EOD
2020-01-30 $0.4775 0.64% 2020-02-14 2020-01-09 2020-01-31 Quarterly EOD
2019-10-30 $0.4775 0.69% 2019-11-15 2019-10-03 2019-10-31 Quarterly EOD
2019-07-30 $0.475 0.66% 2019-08-15 2019-07-11 2019-07-31 Quarterly EOD
2019-04-29 $0.475 0.72% 2019-05-15 2019-04-04 2019-04-30 Quarterly EOD
2019-01-30 $0.475 0.77% 2019-02-15 2019-01-15 2019-01-31 Quarterly EOD
2018-10-30 $0.475 0.72% 2018-11-15 2018-10-04 2018-10-31 Quarterly EOD
2018-07-30 $0.4725 0.73% 2018-08-15 2018-07-05 2018-07-31 Quarterly EOD
2018-04-27 $0.4725 0.77% 2018-05-15 2018-04-05 2018-04-30 Quarterly EOD
2018-01-30 $0.4725 0.83% 2018-02-15 2018-01-12 2018-01-31 Quarterly EOD
2017-10-30 $0.4725 0.72% 2017-11-15 2017-10-05 2017-10-31 Quarterly EOD
2017-07-27 $0.47 0.75% 2017-08-15 2017-07-06 2017-07-31 Quarterly EOD
2017-04-26 $0.47 0.78% 2017-05-15 2017-04-06 2017-04-28 Quarterly EOD
2017-01-27 $0.47 0.81% 2017-02-15 2017-01-12 2017-01-31 Quarterly EOD
2016-10-27 $0.47 0.82% 2016-11-15 2016-10-04 2016-10-31 Quarterly EOD
2016-07-27 $0.4675 0.73% 2016-08-15 2016-07-07 2016-07-29 Quarterly EOD
2016-04-27 $0.4675 0.91% 2016-05-13 2016-04-07 2016-04-29 Quarterly EOD
2016-01-27 $0.4675 0.94% 2016-02-12 2016-01-07 2016-01-29 Quarterly EOD
2015-10-28 $0.4675 0.97% 2015-11-13 2015-10-06 2015-10-30 Quarterly EOD
2015-07-29 $0.465 1.09% 2015-08-14 2015-07-02 2015-07-31 Quarterly EOD
2015-04-28 $0.465 0.96% 2015-05-15 2015-04-07 2015-04-30 Quarterly EOD
2015-01-28 $0.465 0.93% 2015-02-13 2015-01-08 2015-01-30 Quarterly EOD
2014-10-29 $0.465 1.01% 2014-11-14 2014-10-07 2014-10-31 Quarterly EOD
2014-07-29 $0.46 1.03% 2014-08-15 2014-07-07 2014-07-31 Quarterly EOD
2014-04-28 $0.46 1.03% 2014-05-15 2014-04-07 2014-04-30 Quarterly EOD
2014-01-29 $0.46 1.12% 2014-02-14 2014-01-08 2014-01-31 Quarterly –
2013-10-29 $0.46 1.05% 2013-11-15 2013-10-11 2013-10-31 Quarterly –
2013-07-29 $0.455 1.03% 2013-08-15 2013-07-02 2013-07-31 Quarterly –
2013-04-26 $0.455 1.03% 2013-05-15 2013-04-08 2013-04-30 Quarterly –
2013-01-29 $0.455 0.98% 2013-02-15 2013-01-08 2013-01-31 Quarterly –
2012-10-29 $0.455 0.95% 2012-11-15 2012-10-08 2012-10-31 Quarterly –
2012-07-27 $0.445 0.91% 2012-08-15 2012-07-05 2012-07-31 Quarterly –
2012-04-26 $0.445 0.99% 2012-05-15 2012-04-10 2012-04-30 Quarterly –
2012-01-27 $0.445 0.93% 2012-02-15 2012-01-10 2012-01-31 Quarterly –
2011-10-27 $0.445 0.94% 2011-11-15 2011-10-04 2011-10-31 Quarterly –
2011-07-27 $0.435 0.97% 2011-08-15 2011-07-01 2011-07-29 Quarterly –
2011-04-27 $0.435 0.95% 2011-05-13 2011-04-04 2011-04-29 Quarterly –
2011-01-27 $0.435 0.97% 2011-02-15 2011-01-13 2011-01-31 Quarterly –
2010-10-27 $0.435 0.88% 2010-11-15 2010-10-04 2010-10-29 Quarterly –
2010-07-28 $0.415 0.87% 2010-08-13 2010-07-06 2010-07-30 Quarterly –
2010-04-28 $0.415 0.86% 2010-05-14 2010-04-05 2010-04-30 Quarterly –
2010-01-27 $0.415 0.95% 2010-02-15 2010-01-19 2010-01-29 Quarterly –
2009-10-28 $0.415 0.98% 2009-11-13 2009-10-01 2009-10-30 Quarterly –
2009-07-29 $0.395 0.89% 2009-08-14 2009-07-24 2009-07-31 Quarterly –
2009-04-28 $0.395 0.95% 2009-05-15 2009-04-03 2009-04-30 Quarterly –
2009-01-28 $0.395 0.91% 2009-02-13 2009-01-07 2009-01-30 Quarterly –
2008-10-29 $0.395 0.8% 2008-11-14 2008-10-01 2008-10-31 Quarterly –
2008-07-29 $0.375 0.84% 2008-08-15 2008-07-01 2008-07-31 Quarterly –
2008-04-28 $0.375 0.84% 2008-05-15 2008-04-04 2008-04-30 Quarterly –
2008-01-29 $0.375 0.79% 2008-02-15 2008-01-03 2008-01-31 Quarterly –
2007-10-29 $0.375 0.81% 2007-11-15 2007-10-03 2007-10-31 Quarterly –
2007-07-27 $0.355 0.85% 2007-08-15 2007-07-02 2007-07-31 Quarterly –
2007-04-26 $0.355 0.73% 2007-05-15 2007-04-05 2007-04-30 Quarterly –
2007-01-29 $0.355 0.88% 2007-02-15 2007-01-04 2007-01-31 Quarterly –
2006-10-27 $0.355 0.86% 2006-11-15 2006-10-03 2006-10-31 Quarterly –
2006-07-27 $0.345 0.92% 2006-08-15 2006-07-03 2006-07-31 Quarterly –
2006-04-26 $0.345 1.01% 2006-05-15 2006-04-03 2006-04-28 Quarterly –
2006-01-27 $0.345 0.96% 2006-02-15 2006-01-05 2006-01-31 Quarterly –
2005-10-27 $0.345 1.02% 2005-11-15 2005-10-12 2005-10-31 Quarterly –
2005-07-27 $0.325 0.85% 2005-08-15 2005-07-05 2005-07-29 Quarterly –
2005-04-27 $0.325 0.91% 2005-05-13 2005-04-05 2005-04-29 Quarterly –
2005-01-27 $0.325 0.97% 2005-02-15 2005-01-06 2005-01-31 Quarterly –
2004-10-27 $0.325 1.02% 2004-11-15 2004-10-05 2004-10-29 Quarterly –
2004-07-28 $0.325 1.1% 2004-08-13 2004-07-06 2004-07-30 Quarterly –
2004-04-28 $0.325 1.09% 2004-05-14 2004-04-05 2004-04-30 Quarterly –
2004-01-28 $0.325 1.04% 2004-02-13 2004-01-05 2004-01-30 Quarterly –
2003-10-29 $0.325 1.12% 2003-11-14 2003-10-02 2003-10-31 Quarterly –
2003-07-29 $0.315 1.13% 2003-08-15 2003-07-02 2003-07-31 Quarterly –
2003-04-28 $0.315 1.23% 2003-05-15 2003-04-01 2003-04-30 Quarterly –
2003-01-29 $0.315 1.22% 2003-02-15 2003-01-03 2003-01-31 Quarterly –
2002-10-29 $0.315 1.07% 2002-11-15 2002-10-03 2002-10-31 Quarterly –
2002-07-29 $0.315 1.12% 2002-08-15 2002-07-05 2002-07-31 Quarterly –
2002-04-26 $0.315 1.11% 2002-05-15 2002-04-05 2002-04-30 Quarterly –
2002-01-29 $0.315 1.23% 2002-02-15 2002-01-03 2002-01-31 Quarterly –
2001-10-29 $0.315 1.33% 2001-11-15 2001-10-05 2001-10-31 Quarterly –
2001-07-27 $0.31 1.28% 2001-08-15 2001-07-05 2001-07-31 Quarterly –
2001-04-26 $0.31 1.36% 2001-05-15 2001-04-05 2001-04-30 Quarterly –
2001-01-29 $0.31 1.28% 2001-02-15 2001-01-04 2001-01-31 Quarterly –
2000-10-27 $0.31 1.36% 2000-11-15 2000-10-05 2000-10-31 Quarterly –
2000-07-27 $0.31 1.41% 2000-08-15 2000-07-06 2000-07-31 Quarterly –
2000-04-26 $0.31 1.51% 2000-05-15 2000-04-05 2000-04-28 Quarterly –
2000-01-27 $0.324 1.62% 2000-02-15 2000-01-05 2000-01-31 Quarterly –
1999-11-26 $0.005 0.02% 1999-12-15 1999-11-18 1999-11-30 Other –
1999-10-27 $0.3049 1.2% 1999-11-15 1999-10-07 1999-10-29 Quarterly –
1999-07-28 $0.3049 1.15% 1999-08-13 1999-07-08 1999-07-30 Quarterly –
1999-04-28 $0.3049 1.35% 1999-05-14 1999-04-07 1999-04-30 Quarterly –
1999-01-27 $0.3049 1.24% 1999-02-12 1999-01-05 1999-01-29 Quarterly –
1998-10-28 $0.3049 1.1% 1998-11-13 1998-10-02 1998-10-30 Quarterly –
1998-07-29 $0.3049 1.15% 1998-08-14 1998-07-07 1998-07-31 Quarterly –
1998-04-28 $0.3049 1.13% 1998-05-15 1998-02-27 1998-04-30 Quarterly –
1998-01-28 $0.3049 1.12% 1998-02-13 1998-01-15 1998-01-30 Quarterly –
1997-10-29 $0.3049 1.22% 1997-11-15 1997-10-02 1997-10-31 Quarterly –
1997-07-29 $0.2999 1.15% 1997-08-15 1997-07-02 1997-07-31 Quarterly –
1997-04-28 $0.2999 1.21% 1997-05-15 1997-04-14 1997-04-30 Quarterly –
1997-01-29 $0.2999 1.22% 1997-02-14 1997-01-20 1997-01-31 Quarterly –
1996-10-29 $0.2999 1.2% 1996-11-15 1996-10-03 1996-10-31 Quarterly –
1996-07-29 $0.2999 0.86% 1996-08-15 1996-07-11 1996-07-31 Quarterly –
1996-04-26 $0.2999 0.92% 1996-05-15 1996-04-16 1996-04-30 Quarterly –
1996-01-29 $0.2999 0.9% 1996-02-15 1996-01-18 1996-01-31 Quarterly –
1995-10-27 $0.2999 0.93% 1995-11-15 1995-10-04 1995-10-31 Quarterly –
1995-07-27 $0.2933 0.92% 1995-08-15 1995-07-07 1995-07-31 Quarterly –
1995-04-24 $0.2933 0.95% 1995-05-15 1995-04-18 1995-04-28 Quarterly –
1995-01-25 $0.2933 1.0% 1995-02-15 1995-01-05 1995-01-31 Quarterly –
1994-10-25 $0.2933 0.98% 1994-11-15 1994-10-11 1994-10-31 Quarterly –
1994-07-25 $0.2933 0.97% 1994-08-15 1994-07-14 1994-07-29 Quarterly –
1994-04-25 $0.2933 0.89% 1994-05-16 1994-04-07 1994-04-29 Quarterly –
1994-01-25 $0.2933 0.82% 1994-02-15 1994-01-20 1994-01-31 Quarterly –
1993-10-25 $0.2933 0.81% 1993-11-15 1993-10-07 1993-10-29 Quarterly –
1993-07-26 $0.2933 0.83% 1993-08-16 1993-07-15 1993-07-30 Quarterly –
1993-04-26 $0.2933 0.92% 1993-05-15 1993-04-05 1993-04-30 Quarterly –
1993-01-25 $0.2866 0.96% 1993-02-15 1993-01-18 1993-01-29 Quarterly –
1992-10-26 $0.2866 0.92% 1992-11-16 1992-10-07 1992-10-30 Quarterly –
1992-07-27 $0.2866 0.9% 1992-08-15 1992-07-16 1992-07-31 Quarterly –
1992-04-24 $0.2866 1.07% 1992-05-15 1992-04-16 1992-04-30 Quarterly –
1992-01-27 $0.2866 0.96% 1992-02-15 1992-01-16 1992-01-31 Quarterly –
1991-10-25 $0.2866 0.88% 1991-11-15 1991-10-08 1991-10-31 Quarterly –
1991-07-25 $0.2799 1.0% 1991-08-15 1991-07-18 1991-07-31 Quarterly –
1991-04-24 $0.2799 0.96% 1991-05-15 1991-04-18 1991-04-30 Quarterly –
1991-01-25 $0.2799 1.09% 1991-02-15 1991-01-17 1991-01-31 Quarterly –
1990-10-25 $0.2799 1.11% 1990-11-15 1990-10-03 1990-10-31 Quarterly –
1990-07-25 $0.2733 1.13% 1990-08-15 1990-07-19 1990-07-31 Quarterly –
1990-04-24 $0.2733 1.13% 1990-05-15 1990-04-19 1990-04-30 Quarterly –
1990-01-25 $0.2733 1.08% 1990-02-15 1990-01-19 1990-01-31 Quarterly –
1989-10-25 $0.2733 1.06% 1989-11-15 1989-10-17 1989-10-31 Quarterly –
1989-07-25 $0.2666 1.12% 1989-08-15 1989-07-18 1989-07-31 Quarterly –
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $1.5 3.79 % $39 $40 3.66 % – –
2023 $1.9 4.42 % $44 $36 5.35 % – –
2022 $1.9 3.90 % $50 $48 4.02 % $0.0 –
2021 $1.9 3.81 % $51 $88 2.19 % $2.8 56 %
2020 $1.9 3.34 % $57 $46 4.16 % $2.1 93 %
2019 $1.9 2.82 % $68 $73 2.60 % $2.5 77 %
2018 $1.9 3.05 % $62 $60 3.13 % $2.1 91 %
2017 $1.9 3.02 % $62 $60 3.16 % $2.2 86 %
2016 $1.9 3.28 % $57 $60 3.13 % $2.3 83 %
2015 $1.9 4.01 % $46 $51 3.68 % $2.3 83 %
2014 $1.8 4.08 % $45 $50 3.70 % $2.2 84 %
2013 $1.8 4.08 % $45 $44 4.15 % $2.2 82 %
2012 $1.8 3.78 % $47 $48 3.75 % $2.4 76 %
2011 $1.8 3.82 % $46 $47 3.70 % $2.6 68 %
2010 $1.7 3.56 % $47 $50 3.38 % $2.8 60 %
2009 $1.6 3.72 % $43 $42 3.79 % $2.9 55 %
2008 $1.5 3.26 % $47 $49 3.09 % $2.4 62 %
2007 $1.4 3.26 % $44 $46 3.10 % $2.7 53 %
2006 $1.4 3.74 % $37 $41 3.38 % $2.1 65 %
2005 $1.3 3.74 % $35 $34 3.91 % $2.1 62 %
2004 $1.3 4.24 % $31 $32 4.08 % $1.7 75 %
2003 $1.3 4.69 % $27 $29 4.39 % $1.6 78 %
2002 $1.3 4.52 % $28 $29 4.29 % $2.2 57 %
2001 $1.2 5.25 % $24 $24 5.26 % $1.7 74 %
2000 $1.3 5.87 % $21 $23 5.48 % $1.5 84 %
1999 $1.2 4.99 % $25 $24 5.20 % $1.9 65 %
1998 $1.2 4.49 % $27 $28 4.39 % $1.5 84 %
1997 $1.2 4.81 % $25 $25 4.82 % $1.8 68 %
1996 $1.2 3.82 % $31 $25 4.80 % $1.2 103 %
1995 $1.2 3.81 % $31 $32 3.67 % – –
1994 $1.2 3.64 % $32 $30 3.91 % – –
1993 $1.2 3.50 % $33 $36 3.22 % – –
1992 $1.1 3.83 % $30 $31 3.70 % – –
1991 $1.1 3.90 % $29 $33 3.47 % – –
1990 $1.1 4.45 % $25 $25 4.38 % – –
1989 $0.54 2.18 % $25 $26 2.10 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Northwest Natural Holding company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.49 USD 0.49 USD
Declared Date 2024-07-11 -
Ex-Dividend Date 2024-07-31 2025-01-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.49 $ 0.49 $
× ×
Shares
=
Earnings 48.75 $ 48.75 $

Stock Price Recovery History

Stock Price Recovery History, Northwest Natural Holding
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-07-31 $0.4875 $39.98 -
2024-04-29 $0.4875 $38.23 93
2024-01-30 $0.4875 $37.7 90
2023-10-30 $0.4875 $36.29 92
2023-07-28 $0.485 $43.27 -
2023-04-27 $0.485 $47.27 -
2023-01-30 $0.485 $49.09 -
2022-10-28 $0.485 $48.12 94
2022-07-28 $0.4825 $53.65 -
2022-04-28 $0.4825 $48.74 91
2022-01-28 $0.4825 $47.51 90
2021-10-28 $0.4825 $45.35 4
2021-07-29 $0.48 $53.1 5
2021-04-29 $0.48 $53.86 1
2021-01-28 $0.48 $44.17 1
2020-10-29 $0.48 $44.72 4
2020-07-30 $0.4775 $53.62 7
2020-04-29 $0.4775 $66.34 579
2020-01-30 $0.4775 $74.71 5
2019-10-30 $0.4775 $69.58 45
2019-07-30 $0.475 $71.44 2
2019-04-29 $0.475 $66.17 1
2019-01-30 $0.475 $61.65 1
2018-10-30 $0.475 $66.36 6
2018-07-30 $0.4725 $64.3 1
2018-04-27 $0.4725 $61.75 5
2018-01-30 $0.4725 $57.15 1
2017-10-30 $0.4725 $65.8 1
2017-07-27 $0.47 $62.85 1
2017-04-26 $0.47 $60.5 29
2017-01-27 $0.47 $58.35 4
2016-10-27 $0.47 $57.5 4
2016-07-27 $0.4675 $64.48 1
2016-04-27 $0.4675 $51.63 5
2016-01-27 $0.4675 $49.79 1
2015-10-28 $0.4675 $48.24 30
2015-07-29 $0.465 $42.62 1
2015-04-28 $0.465 $48.34 175
2015-01-28 $0.465 $50.08 1
2014-10-29 $0.465 $46.08 1
2014-07-29 $0.46 $44.69 21
2014-04-28 $0.46 $44.71 29
2014-01-29 $0.46 $41.08 44
2013-10-29 $0.46 $43.97 153
2013-07-29 $0.455 $44.16 253
2013-04-26 $0.455 $44.33 347
2013-01-29 $0.455 $46.28 510
2012-10-29 $0.455 - -
2012-07-27 $0.445 $49.03 874
2012-04-26 $0.445 $45.16 92
2012-01-27 $0.445 $47.64 182
2011-10-27 $0.445 $47.31 92
2011-07-27 $0.435 $45.03 92
2011-04-27 $0.435 $45.71 183
2011-01-27 $0.435 $44.96 90
2010-10-27 $0.435 $49.65 1519
2010-07-28 $0.415 $47.53 91
2010-04-28 $0.415 $48.19 182
2010-01-27 $0.415 $43.49 91
2009-10-28 $0.415 $42.2 91
2009-07-29 $0.395 $44.56 273
2009-04-28 $0.395 $41.47 92
2009-01-28 $0.395 $43.62 182
2008-10-29 $0.395 $49.23 728
2008-07-29 $0.375 $44.9 92
2008-04-28 $0.375 $44.83 92
2008-01-29 $0.375 $47.3 274
2007-10-29 $0.375 $46.47 92
2007-07-27 $0.355 $41.55 94
2007-04-26 $0.355 $48.61 552
2007-01-29 $0.355 $40.21 87
2006-10-27 $0.355 $41.18 181
2006-07-27 $0.345 $37.54 92
2006-04-26 $0.345 $34.08 92
2006-01-27 $0.345 $35.82 181
2005-10-27 $0.345 $33.75 92
2005-07-27 $0.325 $38.23 457
2005-04-27 $0.325 $35.57 91
2005-01-27 $0.325 $33.48 90
2004-10-27 $0.325 $31.9 92
2004-07-28 $0.325 $29.56 91
2004-04-28 $0.325 $29.85 182
2004-01-28 $0.325 $31.25 273
2003-10-29 $0.325 $28.95 91
2003-07-29 $0.315 $27.9 92
2003-04-28 $0.315 $25.63 92
2003-01-29 $0.315 $25.89 181
2002-10-29 $0.315 $29.4 456
2002-07-29 $0.315 $28.05 92
2002-04-26 $0.315 $28.35 186
2002-01-29 $0.315 $25.65 87
2001-10-29 $0.315 $23.66 92
2001-07-27 $0.31 $24.13 186
2001-04-26 $0.31 $22.8 92
2001-01-29 $0.31 $24.3 365
2000-10-27 $0.31 $22.875 94
2000-07-27 $0.31 $22 92
2000-04-26 $0.31 $20.5 92
2000-01-27 $0.324 $20.0312 90
1999-11-26 $0.005 $23.5625 430
1999-10-27 $0.3049 $25.3125 825
1999-07-28 $0.3049 $26.5 1003
1999-04-28 $0.3049 $22.625 91
1999-01-27 $0.3049 $24.625 182
1998-10-28 $0.3049 $27.75 1276
1998-07-29 $0.3049 $26.625 91
1998-04-28 $0.3049 $27 183
1998-01-28 $0.3049 $27.3125 273
1997-10-29 $0.3049 $25 91
1997-07-29 $0.2999 $26 183
1997-04-28 $0.2999 $24.75 92
1997-01-29 $0.2999 $24.5 89
1996-10-29 $0.2999 $25 273
1996-07-29 $0.2999 $34.75 3194
1996-04-26 $0.2999 $32.5 94
1996-01-29 $0.2999 $33.5 182
1995-10-27 $0.2999 $32.125 94
1995-07-27 $0.2933 $31.75 92
1995-04-24 $0.2933 $30.75 94
1995-01-25 $0.2933 $29.25 89
1994-10-25 $0.2933 $30 181
1994-07-25 $0.2933 $30.25 273
1994-04-25 $0.2933 $33 644
1994-01-25 $0.2933 $35.75 4201
1993-10-25 $0.2933 $36.25 4293
1993-07-26 $0.2933 $35.25 91
1993-04-26 $0.2933 $32 91
1993-01-25 $0.2866 $29.75 91
1992-10-26 $0.2866 $31 182
1992-07-27 $0.2866 $32 273
1992-04-24 $0.2866 $26.75 94
1992-01-27 $0.2866 $30 182
1991-10-25 $0.2866 $32.5 640
1991-07-25 $0.2799 $28 92
1991-04-24 $0.2799 $29.25 184
1991-01-25 $0.2799 $25.75 89
1990-10-25 $0.2799 $25.125 92
1990-07-25 $0.2733 $24.125 92
1990-04-24 $0.2733 $24.25 184
1990-01-25 $0.2733 $25.25 365
1989-10-25 $0.2733 $25.75 457
1989-07-25 $0.2666 $23.875 92
Expand