Dividend Yield Trailing
19.32%
Dividend Yield Forward
7.73%
Payout Ratio
-9.43 %
Average Yield, 5y
6.77%
Payout Stability
100 %
Payout Growth Stability
40 %
Latest updated dividend data: 21 Dec 23:18
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 2.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 40 % |
| Dividend Growth, Simple | 390.00 % |
| Dividend Growth, CAGR | 37.42 % |
| Average Dividend | $0.0605 |
| Average Dividends per Year | $0.242 |
| Average Dividend Yield | 1.73% |
| Average Annual Dividend Yield | 6.77% |
| Minimum | $0.01 (2019-08-29) |
| Maximum | $0.2 (2020-08-27) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-11-29 | 2024-12-17 | 2024-12-17 | 2025-01-16 | Quarterly | $0.04 | 1.58% | EOD |
| 2024-08-29 | 2024-09-26 | 2024-09-26 | 2024-11-26 | Quarterly | $0.12 | 3.31% | EOD |
| 2024-05-29 | 2024-06-28 | 2024-06-28 | 2024-07-18 | Quarterly | $0.12 | 3.02% | EOD |
| 2024-02-29 | 2024-03-19 | 2024-03-20 | 2024-04-10 | Quarterly | $0.12 | 3.09% | EOD |
| 2023-11-29 | 2023-12-19 | 2023-12-20 | 2024-01-17 | Quarterly | $0.06 | 1.4% | EOD |
| 2023-08-28 | 2023-09-13 | 2023-09-14 | 2023-10-05 | Quarterly | $0.13 | 3.51% | EOD |
| 2023-05-22 | 2023-06-14 | 2023-06-15 | 2023-07-06 | Quarterly | $0.15 | 4.04% | EOD |
| 2023-02-27 | 2023-03-13 | 2023-03-14 | 2023-03-28 | Quarterly | $0.15 | 3.81% | EOD |
| 2022-11-10 | 2022-12-05 | 2022-12-06 | 2022-12-20 | Quarterly | $0.05 | 1.37% | IR |
| 2022-08-30 | 2022-09-14 | 2022-09-15 | 2022-10-12 | Quarterly | $0.03 | 0.9% | IR |
| 2022-05-31 | 2022-06-13 | 2022-06-14 | 2022-07-06 | Quarterly | $0.02 | 1.03% | IR |
| 2022-02-25 | 2022-03-10 | 2022-03-11 | 2022-03-30 | Quarterly | $0.01 | 0.46% | IR |
| – | 2021-12-06 | 2021-12-07 | 2021-12-21 | Quarterly | $0.01 | 0.54% | IR |
| 2021-08-30 | 2021-09-23 | 2021-09-24 | 2021-10-14 | Quarterly | $0.01 | 0.45% | EOD |
| 2021-05-25 | 2021-06-03 | 2021-06-04 | 2021-06-18 | Quarterly | $0.02 | 0.56% | EOD |
| 2021-02-26 | 2021-03-11 | 2021-03-12 | 2021-03-31 | Quarterly | $0.02 | 0.57% | EOD |
| 2020-11-16 | 2020-12-01 | 2020-12-02 | 2020-12-15 | Quarterly | $0.04 | 1.31% | EOD |
| 2020-05-20 | 2020-08-27 | 2020-08-28 | 2020-09-04 | Quarterly | $0.2 | 4.84% | EOD |
| 2020-03-18 | 2020-05-22 | 2020-05-26 | 2020-06-05 | Quarterly | $0.14 | 3.13% | EOD |
| 2020-02-18 | 2020-02-28 | 2020-03-02 | 2020-03-16 | Quarterly | $0.07 | 2.35% | EOD |
| 2019-11-25 | 2019-12-04 | 2019-12-05 | 2019-12-18 | Quarterly | $0.02 | 0.57% | EOD |
| 2019-08-16 | 2019-08-29 | 2019-08-30 | 2019-09-20 | Quarterly | $0.01 | 0.55% | – |
| 2019-05-14 | 2019-05-24 | 2019-05-28 | 2019-06-12 | Quarterly | $0.03 | 1.47% | – |
| 2019-02-19 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | $0.04 | 1.76% | EOD |
| 2018-11-01 | 2018-11-20 | 2018-11-21 | 2018-12-07 | Quarterly | $0.01 | 0.35% | EOD |
| 2018-07-25 | 2018-08-21 | 2018-08-22 | 2018-09-07 | Quarterly | $0.02 | 0.89% | EOD |
| 2018-04-27 | 2018-05-23 | 2018-05-24 | 2018-06-12 | Quarterly | $0.01 | 0.46% | EOD |
| 2018-01-26 | 2018-02-20 | 2018-02-21 | 2018-03-09 | Quarterly | $0.03 | 1.38% | EOD |
| 2017-10-19 | 2017-11-10 | 2017-11-13 | 2017-12-05 | Quarterly | $0.03 | 0.71% | EOD |
| 2017-08-04 | 2017-08-10 | 2017-08-14 | 2017-08-31 | Quarterly | $0.1 | 1.86% | EOD |
| – | 2017-05-18 | 2017-05-22 | 2017-06-08 | Quarterly | $0.1982 | 2.81% | EOD |
| 2017-01-24 | 2017-02-08 | 2017-02-10 | 2017-02-24 | Quarterly | $0.1982 | 2.28% | EOD |
| 2016-10-17 | 2016-10-25 | 2016-10-27 | 2016-11-10 | Quarterly | $0.2577 | 2.83% | EOD |
| 2016-07-28 | 2016-08-15 | 2016-08-17 | 2016-08-31 | Quarterly | $0.2478 | 2.09% | EOD |
| 2016-04-25 | 2016-05-10 | 2016-05-12 | 2016-05-27 | Quarterly | $0.4262 | 2.84% | EOD |
| 2016-01-13 | 2016-01-25 | 2016-01-27 | 2016-02-10 | Quarterly | $0.4262 | 3.32% | EOD |
| 2015-10-14 | 2015-10-27 | 2015-10-29 | 2015-11-12 | Quarterly | $0.3767 | 2.54% | EOD |
| 2015-07-15 | 2015-07-27 | 2015-07-29 | 2015-08-12 | Quarterly | $0.3965 | 2.56% | EOD |
| 2015-04-14 | 2015-05-05 | 2015-05-07 | 2015-05-21 | Quarterly | $0.3767 | 3.3% | EOD |
| 2015-01-09 | 2015-01-20 | 2015-01-22 | 2015-02-09 | Quarterly | $0.2181 | 1.98% | EOD |
| 2014-10-07 | 2014-10-20 | 2014-10-22 | 2014-11-05 | Quarterly | $0.1388 | 1.77% | EOD |
| 2014-10-21 | 2014-07-23 | 2014-07-25 | 2014-08-11 | Quarterly | $0.1289 | 1.44% | EOD |
| 2014-04-02 | 2014-05-13 | 2014-05-15 | 2014-05-27 | Quarterly | $0.2279 | 2.55% | EOD |
| 2014-01-27 | 2014-02-18 | 2014-02-20 | 2014-03-03 | Quarterly | $0.1189 | 1.2% | – |
| 2013-10-16 | 2013-11-26 | 2013-11-29 | 2013-12-11 | Quarterly | $0.1586 | 2.04% | – |
| 2013-07-09 | 2013-07-29 | 2013-07-31 | 2013-08-13 | Quarterly | $0.1586 | 1.58% | – |
| – | 2013-04-26 | 2013-04-30 | 2013-05-14 | Quarterly | $0.1586 | 1.76% | – |
| – | 2013-01-28 | 2013-01-30 | 2013-02-13 | Quarterly | $0.1586 | 1.73% | – |
| 2012-11-15 | 2012-11-27 | 2012-11-29 | 2012-12-12 | Quarterly | $0.2973 | 3.2% | – |
| – | 2012-08-15 | 2012-08-17 | 2012-08-30 | Quarterly | $0.2973 | 2.35% | – |
| – | 2012-05-16 | 2012-05-18 | 2012-06-01 | Quarterly | $0.2973 | 2.26% | – |
| – | 2012-02-21 | 2012-02-23 | 2012-03-02 | Quarterly | $0.2973 | 2.05% | – |
| – | 2011-11-21 | 2011-11-23 | 2011-12-02 | Quarterly | $0.2973 | 2.23% | – |
| – | 2011-08-17 | 2011-08-19 | 2011-08-31 | Quarterly | $0.2973 | 1.65% | – |
| – | 2011-05-16 | 2011-05-18 | 2011-06-01 | Quarterly | $0.2973 | 1.26% | – |
| – | 2011-02-22 | 2011-02-24 | 2011-03-04 | Quarterly | $0.2478 | 1.03% | – |
| – | 2010-11-18 | 2010-11-22 | 2010-12-03 | Quarterly | $0.2478 | 0.93% | – |
| – | 2010-08-18 | 2010-08-20 | 2010-09-02 | Quarterly | $0.5946 | 2.06% | – |
| – | 2010-05-17 | 2010-05-19 | 2010-06-01 | Quarterly | $0.5946 | 2.0% | – |
| – | 2010-02-19 | 2010-02-23 | 2010-03-05 | Quarterly | $0.2478 | 0.84% | – |
| – | 2009-11-19 | 2009-11-23 | 2009-12-04 | Quarterly | $0.0991 | 0.31% | – |
| – | 2009-08-19 | 2009-08-21 | 2009-09-04 | Quarterly | $0.4955 | 1.67% | – |
| – | 2009-05-18 | 2009-05-20 | 2009-06-03 | Quarterly | $0.86096 | 2.54% | – |
| – | 2009-02-23 | 2009-02-25 | 2009-03-09 | Quarterly | $0.85118 | 3.19% | – |
| – | 2008-11-19 | 2008-11-21 | 2008-12-02 | Quarterly | $1.57517 | 5.33% | – |
| – | 2008-08-19 | 2008-08-21 | 2008-09-02 | Quarterly | $1.56539 | 4.23% | – |
| – | 2008-05-21 | 2008-05-23 | 2008-06-03 | Quarterly | $1.15447 | 2.9% | – |
| – | 2008-02-20 | 2008-02-22 | 2008-03-07 | Quarterly | $0.4955 | 1.6% | – |
| – | 2007-11-19 | 2007-11-21 | 2007-12-04 | Quarterly | $0.3964 | 1.26% | – |
| – | 2007-08-15 | 2007-08-17 | 2007-08-29 | Quarterly | $1.14469 | 3.26% | – |
| – | 2007-05-21 | 2007-05-23 | 2007-05-31 | Quarterly | $1.21317 | 3.15% | – |
| – | 2007-02-20 | 2007-02-22 | 2007-03-01 | Quarterly | $0.97837 | 2.73% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-11-28 | Other | $1.29144 | 3.89% | – |
| – | 2006-08-14 | 2006-08-16 | 2006-08-31 | Quarterly | $1.04685 | 2.77% | – |
| – | 2006-05-10 | 2006-05-12 | 2006-05-31 | Quarterly | $1.54582 | 4.76% | – |
| – | 2006-02-14 | 2006-02-16 | 2006-03-02 | Quarterly | $1.83933 | 5.59% | – |
| – | 2005-10-31 | 2005-11-02 | 2005-11-17 | Other | $0.5946 | 1.85% | – |
| – | 2005-08-08 | 2005-08-10 | 2005-08-26 | Quarterly | $0.82183 | 1.99% | – |
| – | 2005-05-05 | 2005-05-09 | 2005-05-26 | Quarterly | $1.12512 | 2.42% | – |
| – | 2005-02-02 | 2005-02-04 | 2005-02-24 | Quarterly | $1.58495 | 3.31% | – |
| – | 2004-10-27 | 2004-10-29 | 2004-11-19 | Other | $1.08599 | 2.91% | – |
| – | 2004-07-27 | 2004-07-29 | 2004-08-17 | Quarterly | $0.86096 | 2.61% | – |
| – | 2004-04-27 | 2004-04-29 | 2004-05-17 | Quarterly | $1.66322 | 6.12% | – |
| – | 2004-01-26 | – | 2004-02-16 | Quarterly | $1.12512 | 6.1% | – |
| – | 2003-10-27 | – | 2003-11-17 | Other | $0.3667 | 2.82% | – |
| – | 2003-07-24 | – | 2003-08-15 | Quarterly | $0.773 | 5.24% | – |
| – | 2003-04-23 | 2003-04-25 | 2003-05-15 | Quarterly | $1.24253 | 8.81% | – |
| – | 2003-01-31 | – | 2003-02-24 | Quarterly | $0.6243 | 4.59% | – |
| – | 2002-10-23 | 2002-10-25 | 2002-11-15 | Other | $0.3171 | 3.09% | – |
| – | 2002-07-24 | 2002-07-26 | 2002-08-15 | Quarterly | $0.327 | 2.73% | – |
| – | 2002-04-24 | 2002-04-26 | 2002-05-15 | Quarterly | $0.337 | 2.2% | – |
| – | 2002-01-23 | 2002-01-25 | 2002-02-20 | Quarterly | $0.3568 | 2.49% | – |
| – | 2001-10-24 | 2001-10-26 | 2001-11-15 | Other | $0.5451 | 3.81% | – |
| – | 2001-07-25 | 2001-07-27 | 2001-08-15 | Quarterly | $0.7135 | 4.08% | – |
| – | 2001-04-24 | 2001-04-26 | 2001-05-15 | Quarterly | $1.16426 | 5.79% | – |
| – | 2001-01-24 | 2001-01-27 | 2001-02-15 | Quarterly | $1.3795 | 7.36% | – |
| – | 2000-10-25 | 2000-10-27 | 2000-11-14 | Other | $1.0762 | 4.92% | – |
| – | 2000-07-25 | 2000-07-27 | 2000-08-14 | Quarterly | $0.664 | 3.89% | – |
| – | 2000-04-25 | 2000-04-27 | 2000-05-12 | Quarterly | $0.446 | 3.09% | – |
| – | 2000-01-25 | 2000-01-27 | 2000-02-14 | Quarterly | $0.337 | 3.29% | – |
| – | 1999-10-25 | – | – | – | $0.33069 | 3.01% | – |
| – | 1999-07-23 | 1999-07-16 | 1999-07-30 | Other | $0.3469 | 2.92% | – |
| – | 1999-04-27 | – | – | – | $0.30819 | 2.74% | – |
| – | 1999-01-25 | 1999-01-27 | 1999-02-12 | SemiAnnual | $0.33069 | 2.99% | – |
| – | 1998-10-23 | 1998-10-27 | 1998-11-12 | Other | $0.2973 | 2.49% | – |
| – | 1998-07-23 | 1998-07-27 | 1998-08-17 | Quarterly | $0.40113 | 2.77% | – |
| – | 1998-04-23 | 1998-04-27 | 1998-05-12 | Quarterly | $0.27199 | 1.75% | – |
| – | 1998-01-23 | – | – | – | $0.39135 | 2.48% | – |
| – | 1997-10-28 | 1997-10-27 | – | Other | $0.2973 | 1.66% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $2.5 | $3.5 | $0.4 | 11.42 % | 15.81 % | – | – |
| 2023 | $4.3 | $3.9 | $0.5 | 12.52 % | 11.40 % | – | – |
| 2022 | $3.7 | $2.8 | $0.1 | 3.95 % | 3.01 % | $0.0 | – |
| 2021 | $1.8 | $3.0 | $0.1 | 1.99 % | 3.26 % | -$0.5 | -9 % |
| 2020 | $3.0 | $3.9 | $0.5 | 11.41 % | 15.25 % | $0.6 | 73 % |
| 2019 | $4.9 | $2.5 | $0.1 | 4.00 % | 2.06 % | -$0.22 | -45 % |
| 2018 | $2.0 | $2.3 | $0.1 | 2.98 % | 3.50 % | -$0.66 | -11 % |
| 2017 | $2.5 | $6.3 | $0.53 | 8.41 % | 21.40 % | -$0.6 | -96 % |
| 2016 | $8.4 | $12 | $1.4 | 11.14 % | 16.17 % | $0.7 | 184 % |
| 2015 | $16 | $13 | $1.4 | 10.13 % | 8.80 % | $1.0 | 138 % |
| 2014 | $10 | $8.8 | $0.61 | 6.96 % | 6.10 % | -$0.4 | -140 % |
| 2013 | $7.8 | $9.0 | $0.63 | 7.05 % | 8.18 % | -$1.5 | -41 % |
| 2012 | $9.3 | $12 | $1.2 | 9.59 % | 12.80 % | -$1.1 | -104 % |
| 2011 | $13 | $20 | $1.1 | 5.77 % | 8.54 % | -$1.1 | -105 % |
| 2010 | $27 | $29 | $1.7 | 5.88 % | 6.33 % | $0.2 | 1053 % |
| 2009 | $32 | $31 | $2.3 | 7.55 % | 7.23 % | $0.68 | 341 % |
| 2008 | $30 | $34 | $4.8 | 13.96 % | 16.21 % | $3.2 | 151 % |
| 2007 | $32 | $35 | $3.7 | 10.59 % | 11.83 % | $2.1 | 177 % |
| 2006 | $33 | $34 | $5.7 | 16.79 % | 17.25 % | $4.2 | 135 % |
| 2005 | $32 | $42 | $4.1 | 9.84 % | 12.84 % | $3.1 | 133 % |
| 2004 | $37 | $29 | $4.7 | 16.33 % | 12.67 % | $1.1 | 451 % |
| 2003 | $13 | $14 | $3.0 | 21.68 % | 23.09 % | – | – |
| 2002 | $10 | $13 | $1.3 | 10.31 % | 13.05 % | – | – |
| 2001 | $14 | $18 | $3.8 | 21.54 % | 26.61 % | $0.2 | 2237 % |
| 2000 | $22 | $16 | $2.5 | 15.86 % | 11.53 % | $0.5 | 526 % |
| 1999 | $11 | $11 | $1.3 | 11.65 % | 11.97 % | – | – |
| 1998 | $12 | $14 | $1.4 | 9.44 % | 11.41 % | – | – |
| 1997 | $18 | $18 | $0.30 | 1.66 % | 1.66 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Nordic American Tankers company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-12-17 | $0.04 | $2.53 | - |
| 2024-09-26 | $0.12 | $3.62 | - |
| 2024-06-28 | $0.12 | $3.98 | - |
| 2024-03-19 | $0.12 | $3.88 | 101 |
| 2023-12-19 | $0.06 | $4.3 | - |
| 2023-09-13 | $0.13 | $3.7 | 97 |
| 2023-06-14 | $0.15 | $3.71 | 188 |
| 2023-03-13 | $0.15 | $3.94 | 281 |
| 2022-12-05 | $0.05 | $3.66 | 98 |
| 2022-09-14 | $0.03 | $3.34 | 82 |
| 2022-06-13 | $0.02 | $1.95 | 93 |
| 2022-03-10 | $0.01 | $2.19 | 188 |
| 2021-12-06 | $0.01 | $1.84 | 94 |
| 2021-09-23 | $0.01 | $2.24 | 1 |
| 2021-06-03 | $0.02 | $3.55 | 7 |
| 2021-03-11 | $0.02 | $3.48 | 1 |
| 2020-12-01 | $0.04 | $3.05 | 1 |
| 2020-08-27 | $0.2 | $4.13 | 1 |
| 2020-05-22 | $0.14 | $4.48 | 5 |
| 2020-02-28 | $0.07 | $2.98 | 1 |
| 2019-12-04 | $0.02 | $3.5 | 2 |
| 2019-08-29 | $0.01 | $1.82 | 7 |
| 2019-05-24 | $0.03 | $2.29 | 20 |
| 2019-02-28 | $0.04 | $2.27 | 1 |
| 2018-11-20 | $0.01 | $2.88 | 1 |
| 2018-08-21 | $0.02 | $2.24 | 1 |
| 2018-05-23 | $0.01 | $2.17 | 2 |
| 2018-02-20 | $0.03 | $2.17 | 2 |
| 2017-11-10 | $0.03 | $4.23 | 3 |
| 2017-08-10 | $0.1 | $5.38 | 4 |
| 2017-05-18 | $0.1982 | $7.05 | 4 |
| 2017-02-08 | $0.1982 | $8.68 | 1755 |
| 2016-10-25 | $0.2577 | $9.11 | 16 |
| 2016-08-15 | $0.2478 | $11.84 | 1932 |
| 2016-05-10 | $0.4262 | $15 | 17 |
| 2016-01-25 | $0.4262 | $12.84 | 1 |
| 2015-10-27 | $0.3767 | $14.82 | 1 |
| 2015-07-27 | $0.3965 | $15.47 | 52 |
| 2015-05-05 | $0.3767 | $11.4 | 1 |
| 2015-01-20 | $0.2181 | $10.99 | 58 |
| 2014-10-20 | $0.1388 | $7.82 | 1 |
| 2014-07-23 | $0.1289 | $8.96 | 1 |
| 2014-05-13 | $0.2279 | $8.95 | 35 |
| 2014-02-18 | $0.1189 | $9.9 | 24 |
| 2013-11-26 | $0.1586 | $7.76 | 84 |
| 2013-07-29 | $0.1586 | $10.05 | 231 |
| 2013-04-26 | $0.1586 | $9.02 | 94 |
| 2013-01-28 | $0.1586 | $9.18 | 182 |
| 2012-11-27 | $0.2973 | $9.29 | 244 |
| 2012-08-15 | $0.2973 | $12.64 | 971 |
| 2012-05-16 | $0.2973 | $13.16 | 1113 |
| 2012-02-21 | $0.2973 | $14.52 | 1217 |
| 2011-11-21 | $0.2973 | $13.34 | 92 |
| 2011-08-17 | $0.2973 | $18 | 3757 |
| 2011-05-16 | $0.2973 | $23.58 | - |
| 2011-02-22 | $0.2478 | $24.07 | - |
| 2010-11-18 | $0.2478 | $26.61 | - |
| 2010-08-18 | $0.5946 | $28.87 | - |
| 2010-05-17 | $0.5946 | $29.7 | - |
| 2010-02-19 | $0.2478 | $29.47 | 87 |
| 2009-11-19 | $0.0991 | $31.9 | - |
| 2009-08-19 | $0.4955 | $29.72 | 92 |
| 2009-05-18 | $0.86096 | $33.9 | - |
| 2009-02-23 | $0.85118 | $26.66 | 84 |
| 2008-11-19 | $1.57517 | $29.55 | 180 |
| 2008-08-19 | $1.56539 | $36.98 | - |
| 2008-05-21 | $1.15447 | $39.84 | - |
| 2008-02-20 | $0.4955 | $30.94 | 91 |
| 2007-11-19 | $0.3964 | $31.54 | 184 |
| 2007-08-15 | $1.14469 | $35.14 | 280 |
| 2007-05-21 | $1.21317 | $38.54 | 366 |
| 2007-02-20 | $0.97837 | $35.78 | 90 |
| 2006-11-13 | $1.29144 | $33.18 | 99 |
| 2006-08-14 | $1.04685 | $37.79 | 280 |
| 2006-05-10 | $1.54582 | $32.46 | 96 |
| 2006-02-14 | $1.83933 | $32.9 | 181 |
| 2005-10-31 | $0.5946 | $32.14 | 106 |
| 2005-08-08 | $0.82183 | $41.2 | - |
| 2005-05-05 | $1.12512 | $46.5 | - |
| 2005-02-02 | $1.58495 | $47.94 | - |
| 2004-10-27 | $1.08599 | $37.37 | 98 |
| 2004-07-27 | $0.86096 | $33 | 92 |
| 2004-04-27 | $1.66322 | $27.17 | 91 |
| 2004-01-26 | $1.12512 | $18.45 | 92 |
| 2003-10-27 | $0.3667 | $13.02 | 91 |
| 2003-07-24 | $0.773 | $14.74 | 186 |
| 2003-04-23 | $1.24253 | $14.11 | 92 |
| 2003-01-31 | $0.6243 | $13.6 | 82 |
| 2002-10-23 | $0.3171 | $10.25 | 100 |
| 2002-07-24 | $0.327 | $12 | 191 |
| 2002-04-24 | $0.337 | $15.29 | 642 |
| 2002-01-23 | $0.3568 | $14.35 | 91 |
| 2001-10-24 | $0.5451 | $14.29 | 91 |
| 2001-07-25 | $0.7135 | $17.48 | 915 |
| 2001-04-24 | $1.16426 | $20.1 | 1099 |
| 2001-01-24 | $1.3795 | $18.75 | 90 |
| 2000-10-25 | $1.0762 | $21.875 | 1280 |
| 2000-07-25 | $0.664 | $17.0625 | 92 |
| 2000-04-25 | $0.446 | $14.4375 | 91 |
| 2000-01-25 | $0.337 | $10.25 | 91 |
| 1999-10-25 | $0.33069 | $11 | 183 |
| 1999-07-23 | $0.3469 | $11.875 | 277 |
| 1999-04-27 | $0.30819 | $11.25 | 87 |
| 1999-01-25 | $0.33069 | $11.0625 | 92 |
| 1998-10-23 | $0.2973 | $11.9375 | 550 |
| 1998-07-23 | $0.40113 | - | - |
| 1998-04-23 | $0.27199 | $15.5 | 824 |
| 1998-01-23 | $0.39135 | $15.75 | 914 |
| 1997-10-28 | $0.2973 | $17.9375 | 1093 |
| Expand | |||