NC: Dividend & History, Ex Date, Yield for NACCO Industries
Advertising

NACCO Industries Dividend 2024

4 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
2.20%
Dividend Yield Forward
2.20%
Payout Ratio
19.14 %
Average Yield, 5y
2.32%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 08 Mar 22:14

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 17.01 %
Dividend Growth, CAGR 3.19 %
Average Dividend $0.198375
Average Dividends per Year $0.7935
Average Dividend Yield 0.59%
Average Annual Dividend Yield 2.32%
Minimum $0.165 (2019-02-28)
Maximum $0.2175 (2023-05-30)
NACCO Industries
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-02-22 2024-03-01 2024-03-04 2024-03-15 Quarterly $0.2175 0.66% EOD
2023-11-07 2023-11-29 2023-11-30 2023-12-15 Quarterly $0.2175 0.62% EOD
2023-08-24 2023-09-01 2023-09-05 2023-09-15 Quarterly $0.2175 0.67% EOD
2023-05-18 2023-05-30 2023-05-31 2023-06-15 Quarterly $0.2175 0.69% EOD
2023-02-22 2023-03-06 2023-03-07 2023-03-15 Quarterly $0.2075 0.54% EOD
2022-11-08 2022-11-29 2022-11-30 2022-12-15 Quarterly $0.2075 0.46% IR
2022-08-18 2022-08-30 2022-08-31 2022-09-15 Quarterly $0.2075 0.47% IR
2022-05-18 2022-05-27 2022-05-31 2022-06-15 Quarterly $0.2075 0.36% IR
2022-02-23 2022-03-04 2022-03-07 2022-03-15 Quarterly $0.1975 0.64% IR
2021-11-10 2021-11-29 2021-11-30 2021-12-15 Quarterly $0.1975 0.64% IR
2021-08-18 2021-08-30 2021-08-31 2021-09-15 Quarterly $0.1975 0.8% EOD
2021-05-19 2021-05-28 2021-06-01 2021-06-15 Quarterly $0.1975 0.77% EOD
2021-02-24 2021-03-05 2021-03-08 2021-03-16 Quarterly $0.1925 0.84% EOD
2020-11-18 2020-11-27 2020-11-30 2020-12-15 Quarterly $0.1925 0.71% EOD
2020-08-19 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.1925 0.94% EOD
2020-05-13 2020-05-28 2020-05-29 2020-06-15 Quarterly $0.1925 0.7% EOD
2020-02-13 2020-02-27 2020-02-28 2020-03-13 Quarterly $0.19 0.43% EOD
2019-11-06 2019-11-27 2019-11-29 2019-12-13 Quarterly $0.19 0.4% EOD
2019-08-14 2019-08-29 2019-08-30 2019-09-13 Quarterly $0.19 0.39% EOD
2019-05-08 2019-05-30 2019-05-31 2019-06-14 Quarterly $0.19 0.37% EOD
2019-02-13 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.165 0.45% EOD
2018-11-07 2018-11-29 2018-11-30 2018-12-14 Quarterly $0.165 0.48% EOD
2018-08-15 2018-08-30 2018-08-31 2018-09-14 Quarterly $0.165 0.47% EOD
2018-05-16 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.165 0.43% EOD
2018-02-14 2018-02-28 2018-03-01 2018-03-15 Quarterly $0.165 0.4% EOD
2017-11-07 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.165 0.38% EOD
2017-08-21 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.06237 0.08% EOD
– 2017-05-30 2017-06-01 2017-06-15 Quarterly $0.06237 0.1% EOD
2017-02-14 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.06123 0.09% EOD
2016-11-18 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.06123 0.06% EOD
2016-08-12 2016-08-30 2016-09-01 2016-09-15 Quarterly $0.06123 0.09% EOD
2016-05-10 2016-05-27 2016-06-01 2016-06-15 Quarterly $0.06123 0.11% EOD
2016-02-12 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.06009 0.12% EOD
2015-11-12 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.06009 0.14% EOD
2015-08-13 2015-08-28 2015-09-01 2015-09-15 Quarterly $0.06009 0.11% EOD
2015-05-14 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.06009 0.1% EOD
2015-02-12 2015-02-25 2015-02-27 2015-03-13 Quarterly $0.05894 0.1% EOD
2014-11-13 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.05894 0.1% EOD
2014-08-14 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.05894 0.11% EOD
2014-05-08 2014-05-28 2014-05-30 2014-06-13 Quarterly $0.05894 0.11% EOD
2014-02-11 2014-02-26 2014-02-28 2014-03-14 Quarterly $0.05712 0.1% –
2013-11-12 2013-11-26 2013-11-29 2013-12-13 Quarterly $0.05712 0.09% –
2013-08-13 2013-08-28 2013-08-30 2013-09-13 Quarterly $0.05712 0.1% –
2013-05-07 2013-05-29 2013-05-31 2013-06-14 Quarterly $0.05712 0.1% –
2013-02-12 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.05712 0.1% –
2012-11-14 2012-11-28 2012-11-30 2012-12-14 Quarterly $0.85675 1.59% –
– 2012-08-29 2012-08-31 2012-09-14 Quarterly $0.04107 0.04% –
– 2012-05-30 2012-06-01 2012-06-15 Quarterly $0.04107 0.04% –
– 2012-02-28 2012-03-01 2012-03-15 Quarterly $0.03994 0.04% –
– 2011-11-29 2011-12-01 2011-12-15 Quarterly $0.03994 0.05% –
– 2011-08-30 2011-09-01 2011-09-15 Quarterly $0.03994 0.05% –
– 2011-05-27 2011-06-01 2011-06-15 Quarterly $0.03994 0.04% –
– 2011-02-25 2011-03-01 2011-03-15 Quarterly $0.03919 0.03% –
– 2010-11-29 2010-12-01 2010-12-15 Quarterly $0.03919 0.04% –
– 2010-08-30 2010-09-01 2010-09-15 Quarterly $0.03919 0.05% –
– 2010-05-27 2010-06-01 2010-06-15 Quarterly $0.03919 0.04% –
– 2010-02-25 2010-03-01 2010-03-15 Quarterly $0.03882 0.08% –
– 2009-11-27 2009-12-01 2009-12-15 Quarterly $0.03882 0.07% –
– 2009-08-28 2009-09-01 2009-09-15 Quarterly $0.03882 0.06% –
– 2009-05-28 2009-06-01 2009-06-15 Quarterly $0.03882 0.12% –
– 2009-02-26 2009-03-02 2009-03-16 Quarterly $0.03859 0.17% –
– 2008-11-26 2008-12-01 2008-12-15 Quarterly $0.03859 0.11% –
– 2008-08-28 2008-09-02 2008-09-15 Quarterly $0.03859 0.03% –
– 2008-05-29 2008-06-02 2008-06-16 Quarterly $0.03859 0.04% –
– 2008-02-27 2008-02-29 2008-03-14 Quarterly $0.03747 0.04% –
– 2007-11-28 2007-11-30 2007-12-14 Quarterly $0.03747 0.04% –
– 2007-08-29 2007-08-31 2007-09-14 Quarterly $0.03747 0.03% –
– 2007-05-30 2007-06-01 2007-06-15 Quarterly $0.03747 0.02% –
– 2007-02-27 2007-03-01 2007-03-15 Quarterly $0.03597 0.03% –
– 2006-11-29 2006-12-01 2006-12-15 Quarterly $0.03597 0.02% –
– 2006-08-30 2006-09-01 2006-09-15 Quarterly $0.03597 0.03% –
– 2006-05-30 2006-06-01 2006-06-15 Quarterly $0.03597 0.03% –
– 2006-02-27 2006-03-01 2006-03-15 Quarterly $0.03485 0.03% –
– 2005-11-29 2005-12-01 2005-12-15 Quarterly $0.03485 0.03% –
– 2005-08-30 2005-09-01 2005-09-15 Quarterly $0.03485 0.03% –
– 2005-05-27 2005-06-01 2005-06-15 Quarterly $0.03485 0.04% –
– 2005-02-25 2005-03-01 2005-03-15 Quarterly $0.03395 0.03% –
– 2004-11-29 2004-12-01 2004-12-15 Quarterly $0.03395 0.03% –
– 2004-08-30 2004-09-01 2004-09-15 Quarterly $0.03395 0.04% –
– 2004-05-27 2004-06-01 2004-06-15 Quarterly $0.02923 0.03% –
– 2004-02-26 2004-03-01 2004-03-15 Quarterly $0.02848 0.03% –
– 2003-11-26 2003-12-01 2003-12-15 Quarterly $0.02848 0.04% –
– 2003-08-28 2003-09-02 2003-09-15 Quarterly $0.02848 0.04% –
– 2003-05-29 2003-06-02 2003-06-16 Quarterly $0.01911 0.03% –
– 2003-02-26 2003-02-28 2003-03-14 Quarterly $0.01836 0.04% –
– 2002-11-27 2002-12-02 2002-12-16 Quarterly $0.01836 0.04% –
– 2002-08-29 2002-09-03 2002-09-16 Quarterly $0.01836 0.04% –
– 2002-05-29 2002-05-31 2002-06-14 Quarterly $0.01836 0.03% –
– 2002-02-27 2002-03-01 2002-03-15 Quarterly $0.01761 0.03% –
– 2001-11-28 2001-11-30 2001-12-14 Quarterly $0.01761 0.03% –
– 2001-08-29 2001-08-31 2001-09-14 Quarterly $0.01761 0.03% –
– 2001-05-30 2001-06-01 2001-06-15 Quarterly $0.01761 0.02% –
– 2001-02-27 2001-03-01 2001-03-15 Quarterly $0.01686 0.03% –
– 2000-11-29 2000-12-01 2000-12-15 Quarterly $0.01686 0.04% –
– 2000-08-30 2000-09-01 2000-09-15 Quarterly $0.01686 0.04% –
– 2000-05-30 2000-06-01 2000-06-15 Quarterly $0.01686 0.04% –
– 2000-02-28 2000-03-01 2000-03-15 Quarterly $0.01611 0.04% –
– 1999-11-29 1999-12-01 1999-12-15 Quarterly $0.01611 0.03% –
– 1999-08-30 1999-09-01 1999-09-15 Quarterly $0.01611 0.02% –
– 1999-05-27 1999-06-01 1999-06-15 Quarterly $0.01611 0.02% –
– 1999-02-25 1999-03-01 1999-03-15 Quarterly $0.01536 0.02% –
– 1998-11-27 1998-12-01 1998-12-15 Quarterly $0.01536 0.02% –
– 1998-08-28 1998-09-01 1998-09-15 Quarterly $0.01536 0.02% –
– 1998-05-28 1998-06-01 1998-06-15 Quarterly $0.01536 0.01% –
– 1998-02-26 1998-03-02 1998-03-13 Quarterly $0.01461 0.01% –
– 1997-11-26 1997-12-01 1997-12-15 Quarterly $0.01461 0.01% –
– 1997-08-28 1997-09-02 1997-09-15 Quarterly $0.01461 0.02% –
– 1997-05-29 1997-06-02 1997-06-13 Quarterly $0.01461 0.03% –
– 1997-02-27 1997-03-03 1997-03-14 Quarterly $0.01409 0.03% –
– 1996-11-27 1996-12-02 1996-12-13 Quarterly $0.01409 0.03% –
– 1996-08-29 1996-09-03 1996-09-13 Quarterly $0.01409 0.03% –
– 1996-05-30 1996-06-03 1996-06-14 Quarterly $0.01409 0.02% –
– 1996-02-28 1996-03-01 1996-03-15 Quarterly $0.01349 0.02% –
– 1995-11-29 1995-12-01 1995-12-15 Quarterly $0.01349 0.02% –
– 1995-08-30 1995-09-01 1995-09-15 Quarterly $0.01349 0.02% –
– 1995-05-25 1995-06-01 1995-06-15 Quarterly $0.01349 0.02% –
– 1995-02-23 1995-03-01 1995-03-15 Quarterly $0.01274 0.03% –
– 1994-11-25 1994-12-01 1994-12-15 Quarterly $0.01274 0.02% –
– 1994-08-26 1994-09-01 1994-09-15 Quarterly $0.01274 0.02% –
– 1994-05-25 1994-06-01 1994-06-15 Quarterly $0.01274 0.02% –
– 1994-02-23 1994-03-01 1994-03-15 Quarterly $0.01237 0.02% –
– 1993-11-24 1993-12-01 1993-12-15 Quarterly $0.01237 0.03% –
– 1993-08-26 1993-09-01 1993-09-15 Quarterly $0.01237 0.03% –
– 1993-05-25 1993-06-01 1993-06-15 Quarterly $0.01237 0.02% –
– 1993-02-23 1993-03-01 1993-03-15 Quarterly $0.01199 0.02% –
– 1992-11-24 1992-12-01 1992-12-15 Quarterly $0.01199 0.03% –
– 1992-08-26 1992-09-01 1992-09-15 Quarterly $0.01199 0.03% –
– 1992-05-26 1992-06-01 1992-06-15 Quarterly $0.01199 0.02% –
– 1992-02-25 1992-03-02 1992-03-13 Quarterly $0.01162 0.02% –
– 1991-11-25 1991-12-02 1991-12-13 Quarterly $0.01162 0.03% –
– 1991-08-27 1991-09-03 1991-09-13 Quarterly $0.01162 0.02% –
– 1991-05-28 1991-06-03 1991-06-14 Quarterly $0.01162 0.03% –
– 1991-02-25 1991-03-01 1991-03-15 Quarterly $0.01124 0.03% –
– 1990-11-27 1990-12-03 1990-12-14 Quarterly $0.01124 0.05% –
– 1990-08-27 1990-08-31 1990-09-14 Quarterly $0.01124 0.02% –
– 1990-05-25 1990-06-01 1990-06-15 Quarterly $0.01124 0.02% –
– 1990-02-23 1990-03-01 1990-03-15 Quarterly $0.01087 0.02% –
– 1989-11-27 1989-12-01 1989-12-15 Quarterly $0.01087 0.02% –
– 1989-08-28 1989-09-01 1989-09-15 Quarterly $0.01087 0.02% –
– 1989-05-25 – – – $0.01087 0.03% –
– 1989-02-23 – – – $0.01049 0.03% –
– 1988-11-25 – – – $0.01049 0.04% –
– 1988-08-26 – – – $0.01049 0.04% –
– 1988-05-25 – – – $0.01049 0.03% –
– 1988-02-24 – – – $0.00974 0.04% –
– 1987-11-24 – – – $0.00974 0.04% –
– 1987-08-26 – – – $0.00974 0.03% –
– 1987-05-26 – – – $0.00974 0.04% –
– 1987-02-24 – – – $0.00937 0.03% –
– 1986-11-24 – – – $0.00937 0.03% –
– 1986-08-26 – – – $0.00937 0.04% –
– 1986-05-12 – – – $0.00937 0.01% –
– 1986-02-25 – – – $0.00687 0.01% –
– 1985-11-25 – – – $0.00687 0.01% –
– 1985-08-27 – – – $0.00687 0.01% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $33 $33 $0.22 0.66 % 0.66 % – –
2023 $35 $34 $0.9 2.51 % 2.46 % – –
2022 $45 $44 $0.8 1.85 % 1.84 % $0.0 –
2021 $26 $26 $0.79 2.97 % 3.02 % $5.6 19 %
2020 $26 $28 $0.77 2.72 % 2.92 % $2.1 36 %
2019 $46 $47 $0.74 1.56 % 1.59 % $5.7 13 %
2018 $34 $36 $0.7 1.84 % 1.95 % $4.5 15 %
2017 $38 $65 $0.35 0.54 % 0.93 % $4.7 8 %
2016 $91 $63 $0.24 0.39 % 0.27 % $3.4 7 %
2015 $42 $53 $0.24 0.46 % 0.57 % -$5.02 -5 %
2014 $59 $54 $0.23 0.44 % 0.39 % $3.2 7 %
2013 $63 $58 $0.23 0.39 % 0.36 % $5.5 4 %
2012 $54 $91 $0.98 1.07 % 1.81 % $17 6 %
2011 $77 $92 $0.16 0.17 % 0.21 % $13 1 %
2010 $94 $78 $0.16 0.20 % 0.17 % $7.2 2 %
2009 $52 $42 $0.16 0.37 % 0.30 % -$52.70 0 %
2008 $35 $84 $0.15 0.18 % 0.44 % $4.8 3 %
2007 $105 $131 $0.15 0.11 % 0.14 % $13 1 %
2006 $148 $140 $0.14 0.10 % 0.10 % $8.3 2 %
2005 $116 $107 $0.14 0.13 % 0.12 % $7.6 2 %
2004 $110 $90 $0.13 0.14 % 0.11 % $5.2 2 %
2003 $79 $64 $0.094 0.15 % 0.12 % $3.1 3 %
2002 $49 $54 $0.073 0.14 % 0.15 % $5.2 1 %
2001 $56 $65 $0.070 0.11 % 0.13 % -$4.39 -2 %
2000 $39 $43 $0.067 0.16 % 0.17 % $11 1 %
1999 $48 $71 $0.064 0.09 % 0.13 % $4.3 1 %
1998 $87 $116 $0.061 0.05 % 0.07 % $16 0 %
1997 $108 $74 $0.058 0.08 % 0.05 % – –
1996 $48 $53 $0.056 0.11 % 0.12 % $2.4 2 %
1995 $57 $57 $0.053 0.09 % 0.09 % $3.9 1 %
1994 $52 $57 $0.051 0.09 % 0.10 % $3.3 2 %
1993 $45 $50 $0.049 0.10 % 0.11 % $1.6 3 %
1992 $46 $49 $0.048 0.10 % 0.10 % – –
1991 $42 $42 $0.046 0.11 % 0.11 % – –
1990 $25 $46 $0.045 0.10 % 0.18 % – –
1989 $49 $44 $0.043 0.10 % 0.09 % – –
1988 $29 $29 $0.041 0.14 % 0.14 % – –
1987 $22 $26 $0.039 0.15 % 0.17 % – –
1986 $28 $50 $0.035 0.07 % 0.13 % – –
1985 $67 $62 $0.014 0.02 % 0.02 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by NACCO Industries company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.22 USD 0.22 USD
Declared Date 2024-02-22 -
Ex-Dividend Date 2024-03-01 2024-05-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.22 $ 0.22 $
× ×
Shares
=
Earnings 21.75 $ 21.75 $

Stock Price Recovery History

NACCO Industries
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-03-01 $0.2175 $32.88 -
2023-11-29 $0.2175 $34.9 -
2023-09-01 $0.2175 $32.41 89
2023-05-30 $0.2175 $31.62 94
2023-03-06 $0.2075 $38.37 -
2022-11-29 $0.2075 $44.68 -
2022-08-30 $0.2075 $43.73 91
2022-05-27 $0.2075 $57.82 -
2022-03-04 $0.1975 $30.67 84
2021-11-29 $0.1975 $55.49 179
2021-08-30 $0.1975 $24.67 1
2021-05-28 $0.1975 $25.59 4
2021-03-05 $0.1925 $23.02 20
2020-11-27 $0.1925 $27.29 7
2020-08-31 $0.1925 $20.5 1
2020-05-28 $0.1925 $27.6 12
2020-02-27 $0.19 $44.04 641
2019-11-27 $0.19 $47.56 10
2019-08-29 $0.19 $49.2 1
2019-05-30 $0.19 $51.44 29
2019-02-28 $0.165 $36.57 5
2018-11-29 $0.165 $34.7 1
2018-08-30 $0.165 $35.15 1
2018-05-31 $0.165 $38.35 1
2018-02-28 $0.165 $41.2 1
2017-11-30 $0.165 $43.8 53
2017-08-30 $0.06237 $73.8 15
2017-05-30 $0.06237 $65.65 1
2017-02-27 $0.06123 $65 2
2016-11-29 $0.06123 $97.15 -
2016-08-30 $0.06123 $67.55 8
2016-05-27 $0.06123 $53.42 5
2016-02-26 $0.06009 $50.75 4
2015-11-27 $0.06009 $43.6 32
2015-08-28 $0.06009 $52.8 6
2015-05-28 $0.06009 $59.18 6
2015-02-25 $0.05894 $56.23 1
2014-11-26 $0.05894 $59.4 6
2014-08-27 $0.05894 $53.02 62
2014-05-28 $0.05894 $53.41 1
2014-02-26 $0.05712 $58.4 247
2013-11-26 $0.05712 $62.93 351
2013-08-28 $0.05712 $57.08 90
2013-05-29 $0.05712 $56.45 91
2013-02-27 $0.05712 $57.4 272
2012-11-28 $0.85675 $54.02 91
2012-08-29 $0.04107 $105.63 -
2012-05-30 $0.04107 $105.11 91
2012-02-28 $0.03994 $101.1 92
2011-11-29 $0.03994 $76.67 91
2011-08-30 $0.03994 $76.86 182
2011-05-27 $0.03994 $93.9 277
2011-02-25 $0.03919 $122.2 -
2010-11-29 $0.03919 $94.12 88
2010-08-30 $0.03919 $77.13 91
2010-05-27 $0.03919 $94.3 274
2010-02-25 $0.03882 $48.25 91
2009-11-27 $0.03882 $52.03 181
2009-08-28 $0.03882 $59.88 272
2009-05-28 $0.03882 $33.63 92
2009-02-26 $0.03859 $22.22 91
2008-11-26 $0.03859 $34.86 275
2008-08-28 $0.03859 $120.76 911
2008-05-29 $0.03859 $85.96 91
2008-02-27 $0.03747 $95.71 183
2007-11-28 $0.03747 $105.08 274
2007-08-29 $0.03747 $117.3 365
2007-05-30 $0.03747 $171 -
2007-02-27 $0.03597 $129.65 92
2006-11-29 $0.03597 $147.75 182
2006-08-30 $0.03597 $132.25 91
2006-05-30 $0.03597 $140.6 183
2006-02-27 $0.03485 $138.76 92
2005-11-29 $0.03485 $115.68 90
2005-08-30 $0.03485 $107 91
2005-05-27 $0.03485 $98.05 95
2005-02-25 $0.03395 $108.4 277
2004-11-29 $0.03395 $110.09 365
2004-08-30 $0.03395 $79.7 91
2004-05-27 $0.02923 $88.4 186
2004-02-26 $0.02848 $82.39 91
2003-11-26 $0.02848 $78.5 92
2003-08-28 $0.02848 $76.8 90
2003-05-29 $0.01911 $57.3 91
2003-02-26 $0.01836 $42.71 92
2002-11-27 $0.01836 $49 183
2002-08-29 $0.01836 $42.11 90
2002-05-29 $0.01836 $67.7 456
2002-02-27 $0.01761 $56.1 91
2001-11-28 $0.01761 $55.53 91
2001-08-29 $0.01761 $65.55 273
2001-05-30 $0.01761 $74.1 820
2001-02-27 $0.01686 $66.02 92
2000-11-29 $0.01686 $39.0625 90
2000-08-30 $0.01686 $46.5 181
2000-05-30 $0.01686 $40 92
2000-02-28 $0.01611 $44.625 184
1999-11-29 $0.01611 $48.25 456
1999-08-30 $0.01611 $76.5 1459
1999-05-27 $0.01611 $74.25 95
1999-02-25 $0.01536 $86.0625 1918
1998-11-27 $0.01536 $87.4375 2008
1998-08-28 $0.01536 $97.0625 2285
1998-05-28 $0.01536 $149.625 3289
1998-02-26 $0.01461 $128.1875 91
1997-11-26 $0.01461 $108 92
1997-08-28 $0.01461 $82.9375 90
1997-05-29 $0.01461 $50.125 91
1997-02-27 $0.01409 $54.25 182
1996-11-27 $0.01409 $47.75 92
1996-08-29 $0.01409 $49.625 182
1996-05-30 $0.01409 $56.875 455
1996-02-28 $0.01349 $56.375 92
1995-11-29 $0.01349 $57.375 638
1995-08-30 $0.01349 $57.625 729
1995-05-25 $0.01349 $62.25 826
1995-02-23 $0.01274 $49.625 91
1994-11-25 $0.01274 $51.75 181
1994-08-26 $0.01274 $61.75 272
1994-05-25 $0.01274 $57.75 93
1994-02-23 $0.01237 $56.375 91
1993-11-24 $0.01237 $44.5 91
1993-08-26 $0.01237 $45.375 181
1993-05-25 $0.01237 $57.75 365
1993-02-23 $0.01199 $52.25 91
1992-11-24 $0.01199 $45.875 91
1992-08-26 $0.01199 $40.125 90
1992-05-26 $0.01199 $55.5 364
1992-02-25 $0.01162 $55.5 91
1991-11-25 $0.01162 $41.875 92
1991-08-27 $0.01162 $46.5 182
1991-05-28 $0.01162 $40.875 91
1991-02-25 $0.01124 $40.375 92
1990-11-27 $0.01124 $24.875 90
1990-08-27 $0.01124 $48.75 547
1990-05-25 $0.01124 $62.75 2652
1990-02-23 $0.01087 $46.5 91
1989-11-27 $0.01087 $49 179
1989-08-28 $0.01087 $49.5 270
1989-05-25 $0.01087 $39.75 95
1989-02-23 $0.01049 $37 91
1988-11-25 $0.01049 $29.25 90
1988-08-26 $0.01049 $28.5 91
1988-05-25 $0.01049 $30.25 274
1988-02-24 $0.00974 $27.125 91
1987-11-24 $0.00974 $22.25 92
1987-08-26 $0.00974 $28.75 273
1987-05-26 $0.00974 $25.5 92
1987-02-24 $0.00937 $28.25 183
1986-11-24 $0.00937 $27.875 92
1986-08-26 $0.00937 $26.625 90
1986-05-12 $0.00937 $76.5 4126
1986-02-25 $0.00687 $68 76
1985-11-25 $0.00687 $66.75 92
1985-08-27 $0.00687 $56.5 90
Expand