MCY: Dividend & History, Ex Date, Yield for Mercury General
Advertising

Mercury General Dividend 2024

3 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
2.85%
Dividend Yield Forward
2.85%
Payout Ratio
56.40 %
Average Yield, 5y
4.67%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 19 Dec 22:17

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -49.45 %
Dividend Growth, CAGR -12.76 %
Average Dividend $0.537125
Average Dividends per Year $2.1485
Average Dividend Yield 1.18%
Average Annual Dividend Yield 4.67%
Minimum $0.3175 (2022-09-14)
Maximum $0.635 (2021-12-15)
Mercury General
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-29 2024-12-12 2024-12-12 2024-12-26 Quarterly $0.3175 0.44% EOD
2024-07-30 2024-09-12 2024-09-12 2024-09-26 Quarterly $0.3175 0.55% EOD
2024-04-30 2024-06-13 2024-06-13 2024-06-27 Quarterly $0.3175 0.62% EOD
2024-02-13 2024-03-12 2024-03-13 2024-03-27 Quarterly $0.3175 0.67% EOD
2023-10-31 2023-12-13 2023-12-14 2023-12-28 Quarterly $0.3175 0.81% EOD
2023-08-01 2023-09-13 2023-09-14 2023-09-28 Quarterly $0.3175 1.09% EOD
2023-05-02 2023-06-14 2023-06-15 2023-06-29 Quarterly $0.3175 1.09% EOD
2023-02-14 2023-03-14 2023-03-15 2023-03-29 Quarterly $0.3175 1.04% EOD
2022-11-01 2022-12-14 2022-12-15 2022-12-29 Quarterly $0.3175 0.92% EOD
2022-07-01 2022-09-14 2022-09-15 2022-09-29 Quarterly $0.3175 0.93% EOD
2022-05-03 2022-06-15 2022-06-16 2022-06-30 Quarterly $0.635 1.41% EOD
2022-02-15 2022-03-15 2022-03-16 2022-03-30 Quarterly $0.635 1.22% EOD
2021-11-02 2021-12-15 2021-12-16 2021-12-30 Quarterly $0.635 1.2% IR
2021-08-03 2021-09-15 2021-09-16 2021-09-30 Quarterly $0.6325 1.1% EOD
2021-05-04 2021-06-15 2021-06-16 2021-06-30 Quarterly $0.6325 1.05% EOD
2021-02-16 2021-03-16 2021-03-17 2021-03-31 Quarterly $0.6325 1.06% EOD
2020-11-03 2020-12-15 2020-12-16 2020-12-30 Quarterly $0.6325 1.23% EOD
2020-08-03 2020-09-14 2020-09-15 2020-09-29 Quarterly $0.63 1.45% EOD
2020-05-04 2020-06-10 2020-06-11 2020-06-25 Quarterly $0.63 1.51% EOD
2020-02-10 2020-03-16 2020-03-17 2020-03-31 Quarterly $0.63 1.8% EOD
2019-10-28 2019-12-11 2019-12-12 2019-12-26 Quarterly $0.63 1.27% EOD
2019-07-29 2019-09-11 2019-09-12 2019-09-26 Quarterly $0.6275 1.14% EOD
2019-04-29 2019-06-12 2019-06-13 2019-06-27 Quarterly $0.6275 1.05% EOD
2019-02-11 2019-03-13 2019-03-14 2019-03-28 Quarterly $0.6275 1.25% EOD
2018-10-29 2018-12-12 2018-12-13 2018-12-27 Quarterly $0.6275 1.14% EOD
2018-07-30 2018-09-12 2018-09-13 2018-09-27 Quarterly $0.625 1.19% EOD
2018-04-30 2018-06-13 2018-06-14 2018-06-28 Quarterly $0.625 1.32% EOD
2018-02-05 2018-03-14 2018-03-15 2018-03-29 Quarterly $0.625 1.34% EOD
2017-10-30 2017-12-13 2017-12-14 2017-12-28 Quarterly $0.625 1.19% EOD
2017-07-31 2017-09-13 2017-09-14 2017-09-28 Quarterly $0.6225 1.09% EOD
– 2017-06-13 2017-06-15 2017-06-29 Quarterly $0.6225 1.12% EOD
2017-02-06 2017-03-14 2017-03-16 2017-03-30 Quarterly $0.6225 1.05% EOD
2016-10-31 2016-12-13 2016-12-15 2016-12-29 Quarterly $0.6225 1.04% EOD
2016-08-01 2016-09-13 2016-09-15 2016-09-29 Quarterly $0.62 1.16% EOD
2016-05-02 2016-06-14 2016-06-16 2016-06-30 Quarterly $0.62 1.2% EOD
2016-02-08 2016-03-15 2016-03-17 2016-03-31 Quarterly $0.62 1.16% EOD
2015-11-02 2015-12-11 2015-12-15 2015-12-29 Quarterly $0.62 1.29% EOD
2015-08-03 2015-09-08 2015-09-10 2015-09-24 Quarterly $0.6175 1.25% EOD
2015-04-27 2015-06-09 2015-06-11 2015-06-25 Quarterly $0.6175 1.12% EOD
2015-02-06 2015-03-13 2015-03-17 2015-03-31 Quarterly $0.6175 1.13% EOD
2014-11-03 2014-12-10 2014-12-12 2014-12-26 Quarterly $0.6175 1.11% EOD
2014-07-25 2014-09-09 2014-09-11 2014-09-25 Quarterly $0.615 1.25% EOD
2014-04-28 2014-06-10 2014-06-12 2014-06-26 Quarterly $0.615 1.31% EOD
2014-02-10 2014-03-13 2014-03-17 2014-03-31 Quarterly $0.615 1.38% –
2013-10-28 2013-12-10 2013-12-12 2013-12-26 Quarterly $0.615 1.26% –
2013-07-29 2013-09-10 2013-09-12 2013-09-26 Quarterly $0.6125 1.35% –
2013-04-29 2013-06-11 2013-06-13 2013-06-27 Quarterly $0.6125 1.43% –
2013-02-04 2013-03-12 2013-03-14 2013-03-28 Quarterly $0.6125 1.69% –
2012-10-29 2012-12-11 2012-12-13 2012-12-27 Quarterly $0.6125 1.46% –
– 2012-09-12 2012-09-14 2012-09-28 Quarterly $0.61 1.55% –
– 2012-06-12 2012-06-14 2012-06-28 Quarterly $0.61 1.42% –
– 2012-03-13 2012-03-15 2012-03-29 Quarterly $0.61 1.39% –
– 2011-12-13 2011-12-15 2011-12-29 Quarterly $0.61 1.36% –
– 2011-09-14 2011-09-16 2011-09-30 Quarterly $0.6 1.56% –
– 2011-06-14 2011-06-16 2011-06-30 Quarterly $0.6 1.53% –
– 2011-03-14 2011-03-16 2011-03-31 Quarterly $0.6 1.57% –
– 2010-12-14 2010-12-16 2010-12-30 Quarterly $0.6 1.38% –
– 2010-09-14 2010-09-16 2010-09-30 Quarterly $0.59 1.49% –
– 2010-06-11 2010-06-15 2010-06-30 Quarterly $0.59 1.39% –
– 2010-03-12 2010-03-16 2010-03-31 Quarterly $0.59 1.38% –
– 2009-12-14 2009-12-16 2009-12-30 Quarterly $0.59 1.55% –
– 2009-09-14 2009-09-16 2009-09-30 Quarterly $0.58 1.58% –
– 2009-06-11 2009-06-15 2009-06-29 Quarterly $0.58 1.69% –
– 2009-03-12 2009-03-16 2009-03-31 Quarterly $0.58 2.36% –
– 2008-12-12 2008-12-16 2008-12-30 Quarterly $0.58 1.33% –
– 2008-09-11 2008-09-15 2008-09-30 Quarterly $0.58 1.11% –
– 2008-06-11 2008-06-13 2008-06-26 Quarterly $0.58 1.17% –
– 2008-03-13 2008-03-17 2008-03-27 Quarterly $0.58 1.32% –
– 2007-12-12 2007-12-14 2007-12-27 Quarterly $0.52 1.0% –
– 2007-09-12 2007-09-14 2007-09-27 Quarterly $0.52 0.97% –
– 2007-06-13 2007-06-15 2007-06-28 Quarterly $0.52 0.95% –
– 2007-03-13 2007-03-15 2007-03-29 Quarterly $0.52 1.01% –
– 2006-12-13 2006-12-15 2006-12-28 Quarterly $0.48 0.91% –
– 2006-09-13 2006-09-15 2006-09-28 Quarterly $0.48 0.96% –
– 2006-06-13 2006-06-15 2006-06-29 Quarterly $0.48 0.87% –
– 2006-03-13 2006-03-15 2006-03-30 Quarterly $0.48 0.88% –
– 2005-12-13 2005-12-15 2005-12-29 Quarterly $0.43 0.73% –
– 2005-09-13 2005-09-15 2005-09-29 Quarterly $0.43 0.73% –
– 2005-06-13 2005-06-15 2005-06-30 Quarterly $0.43 0.78% –
– 2005-03-11 2005-03-15 2005-03-31 Quarterly $0.43 0.79% –
– 2004-12-13 2004-12-15 2004-12-29 Quarterly $0.37 0.65% –
– 2004-09-13 2004-09-15 2004-09-30 Quarterly $0.37 0.71% –
– 2004-06-14 2004-06-15 2004-06-30 Quarterly $0.37 0.73% –
– 2004-03-11 2004-03-15 2004-03-31 Quarterly $0.37 0.72% –
– 2003-12-11 2003-12-15 2003-12-29 Quarterly $0.33 0.72% –
– 2003-09-10 2003-09-12 2003-09-25 Quarterly $0.33 0.76% –
– 2003-06-11 2003-06-15 2003-06-30 Quarterly $0.33 0.71% –
– 2003-03-13 2003-03-17 2003-03-27 Quarterly $0.33 0.93% –
– 2002-12-11 2002-12-13 2002-12-26 Quarterly $0.3 0.77% –
– 2002-09-11 2002-09-13 2002-09-26 Quarterly $0.3 0.69% –
– 2002-06-12 2002-06-14 2002-06-27 Quarterly $0.3 0.64% –
– 2002-03-13 2002-03-15 2002-03-28 Quarterly $0.3 0.69% –
– 2001-12-12 2001-12-14 2001-12-27 Quarterly $0.265 0.64% –
– 2001-09-12 2001-09-14 2001-09-27 Quarterly $0.265 0.69% –
– 2001-06-13 2001-06-15 2001-06-28 Quarterly $0.265 0.74% –
– 2001-03-13 2001-03-15 2001-03-29 Quarterly $0.265 0.79% –
– 2000-12-12 2000-12-14 2000-12-26 Quarterly $0.24 0.6% –
– 2000-09-12 2000-09-14 2000-09-28 Quarterly $0.24 0.87% –
– 2000-06-13 2000-06-15 2000-06-29 Quarterly $0.24 0.95% –
– 2000-03-13 2000-03-15 2000-03-30 Quarterly $0.24 1.09% –
– 1999-12-13 1999-12-15 1999-12-30 Quarterly $0.21 0.98% –
– 1999-09-14 1999-09-16 1999-09-30 Quarterly $0.21 0.69% –
– 1999-06-14 1999-06-16 1999-06-30 Quarterly $0.21 0.58% –
– 1999-03-15 1999-03-17 1999-03-31 Quarterly $0.21 0.59% –
– 1998-12-11 1998-12-15 1998-12-30 Quarterly $0.175 0.41% –
– 1998-09-11 1998-09-15 1998-09-30 Quarterly $0.175 0.46% –
– 1998-06-12 1998-06-16 1998-06-30 Quarterly $0.175 0.29% –
– 1998-03-12 1998-03-16 1998-03-31 Quarterly $0.175 0.29% –
– 1997-12-12 1997-12-16 1997-12-30 Quarterly $0.145 0.27% –
– 1997-09-12 1997-09-16 1997-09-30 Quarterly $0.145 0.17% –
– 1997-06-12 1997-06-16 1997-06-30 Quarterly $0.145 0.19% –
– 1997-03-13 1997-03-17 1997-03-31 Quarterly $0.145 0.23% –
– 1996-12-11 1996-12-13 1996-12-27 Quarterly $0.12 0.22% –
– 1996-09-12 1996-09-16 1996-09-30 Quarterly $0.12 0.26% –
– 1996-06-11 1996-06-13 1996-06-27 Quarterly $0.12 0.27% –
– 1996-03-13 1996-03-15 1996-03-28 Quarterly $0.12 0.28% –
– 1995-12-12 1995-12-14 1995-12-28 Quarterly $0.1 0.2% –
– 1995-09-13 1995-09-15 1995-09-29 Quarterly $0.1 0.27% –
– 1995-06-13 1995-06-15 1995-06-29 Quarterly $0.1 0.29% –
– 1995-03-09 1995-03-15 1995-03-30 Quarterly $0.1 0.33% –
– 1994-12-09 1994-12-15 1994-12-29 Quarterly $0.0875 0.32% –
– 1994-09-09 1994-09-15 1994-09-29 Quarterly $0.0875 0.32% –
– 1994-06-09 1994-06-15 1994-06-30 Quarterly $0.0875 0.29% –
– 1994-03-09 1994-03-15 1994-03-31 Quarterly $0.0875 0.29% –
– 1993-12-09 1993-12-15 1993-12-29 Quarterly $0.075 0.25% –
– 1993-09-09 1993-09-15 1993-09-30 Quarterly $0.075 0.21% –
– 1993-06-09 1993-06-15 1993-06-30 Quarterly $0.075 0.23% –
– 1993-03-10 1993-03-16 1993-03-31 Quarterly $0.075 0.22% –
– 1992-12-09 1992-12-15 1992-12-30 Quarterly $0.0625 0.24% –
– 1992-09-09 1992-09-15 1992-09-30 Quarterly $0.0625 0.14% –
– 1992-06-09 1992-06-15 1992-06-30 Quarterly $0.0625 0.16% –
– 1992-03-10 1992-03-16 1992-03-31 Quarterly $0.0625 0.19% –
– 1991-12-09 1991-12-13 1991-12-26 Quarterly $0.05 0.17% –
– 1991-09-06 1991-09-12 1991-09-26 Quarterly $0.05 0.18% –
– 1991-06-06 1991-06-12 1991-06-26 Quarterly $0.05 0.16% –
– 1991-03-11 1991-03-15 1991-03-28 Quarterly $0.05 0.16% –
– 1990-12-04 1990-12-10 1990-12-26 Quarterly $0.0375 0.19% –
– 1990-09-10 1990-09-14 1990-10-01 Quarterly $0.0375 0.2% –
– 1990-06-11 1990-06-15 1990-07-02 Quarterly $0.0375 0.22% –
– 1990-03-09 1990-03-15 1990-04-02 Quarterly $0.0375 0.23% –
– 1989-12-11 1989-12-15 1989-12-28 Quarterly $0.0312 0.19% –
– 1989-09-11 1989-09-15 1989-09-30 Quarterly $0.025 0.16% –
– 1988-12-09 – – – $0.025 0.21% –
– 1988-09-09 – – – $0.025 0.19% –
– 1988-06-09 – – – $0.025 0.21% –
– 1988-03-09 – – – $0.0225 0.17% –
– 1987-12-09 – – – $0.02 0.15% –
– 1987-09-09 – – – $0.02 0.11% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $72 $57 $1.3 2.23 % 1.77 % – –
2023 $39 $32 $1.3 3.96 % 3.22 % – –
2022 $35 $42 $1.9 4.59 % 5.52 % $0.0 –
2021 $53 $59 $2.5 4.32 % 4.80 % $4.5 56 %
2020 $52 $43 $2.5 5.83 % 4.83 % $4.4 58 %
2019 $49 $54 $2.5 4.66 % 5.16 % $2.1 118 %
2018 $52 $50 $2.5 5.03 % 4.84 % $2.2 113 %
2017 $53 $57 $2.5 4.37 % 4.66 % $2.1 121 %
2016 $60 $53 $2.5 4.65 % 4.12 % $1.7 149 %
2015 $47 $54 $2.5 4.57 % 5.31 % $1.7 146 %
2014 $57 $50 $2.5 4.96 % 4.35 % $2.7 90 %
2013 $49 $43 $2.5 5.65 % 5.02 % $1.7 146 %
2012 $42 $42 $2.4 5.80 % 5.82 % $2.1 116 %
2011 $45 $40 $2.4 5.99 % 5.36 % $2.1 118 %
2010 $43 $42 $2.4 5.64 % 5.45 % $2.9 81 %
2009 $38 $33 $2.3 6.98 % 6.13 % $2.1 114 %
2008 $44 $47 $2.3 4.90 % 5.30 % $3.3 71 %
2007 $52 $53 $2.1 3.93 % 3.99 % $4.3 49 %
2006 $53 $53 $1.9 3.62 % 3.62 % $3.7 52 %
2005 $59 $57 $1.7 3.02 % 2.93 % $4.9 35 %
2004 $57 $53 $1.5 2.81 % 2.61 % $4.5 33 %
2003 $46 $43 $1.3 3.09 % 2.87 % $3.0 44 %
2002 $39 $43 $1.2 2.78 % 3.08 % $1.9 63 %
2001 $42 $37 $1.1 2.84 % 2.55 % $1.9 56 %
2000 $40 $29 $1.0 3.34 % 2.39 % $2.1 45 %
1999 $21 $31 $0.8 2.72 % 3.92 % $2.7 31 %
1998 $43 $50 $0.7 1.39 % 1.63 % $3.4 20 %
1997 $54 $69 $0.6 0.85 % 1.08 % $2.4 24 %
1996 $54 $47 $0.5 1.03 % 0.89 % $1.8 26 %
1995 $49 $38 $0.4 1.06 % 0.81 % $0.5 87 %
1994 $28 $29 $0.4 1.21 % 1.26 % – –
1993 $30 $33 $0.3 0.91 % 1.00 % – –
1992 $27 $36 $0.3 0.69 % 0.94 % – –
1991 $29 $30 $0.2 0.67 % 0.69 % – –
1990 $20 $18 $0.2 0.84 % 0.76 % – –
1989 $17 $16 $0.056 0.35 % 0.34 % – –
1988 $12 $13 $0.098 0.77 % 0.82 % – –
1987 $14 $16 $0.0 0.25 % 0.29 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Mercury General company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.32 USD 0.32 USD
Declared Date 2024-10-29 -
Ex-Dividend Date 2024-12-12 2025-03-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.32 $ 0.32 $
× ×
Shares
=
Earnings 31.75 $ 31.75 $

Stock Price Recovery History

Mercury General
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-12 $0.3175 $71.69 -
2024-09-12 $0.3175 $57.87 91
2024-06-13 $0.3175 $50.87 91
2024-03-12 $0.3175 $47.14 93
2023-12-13 $0.3175 $39.4 90
2023-09-13 $0.3175 $29.17 91
2023-06-14 $0.3175 $29.14 91
2023-03-14 $0.3175 $30.63 274
2022-12-14 $0.3175 $34.54 364
2022-09-14 $0.3175 $34.17 91
2022-06-15 $0.635 $45.11 636
2022-03-15 $0.635 $52.26 912
2021-12-15 $0.635 $52.76 1002
2021-09-15 $0.6325 $57.41 1093
2021-06-15 $0.6325 $59.99 6
2021-03-16 $0.6325 $59.88 1
2020-12-15 $0.6325 $51.36 1
2020-09-14 $0.63 $43.57 3
2020-06-10 $0.63 $41.7 5
2020-03-16 $0.63 $34.95 1
2019-12-11 $0.63 $49.67 62
2019-09-11 $0.6275 $55.08 5
2019-06-12 $0.6275 $59.83 1
2019-03-13 $0.6275 $50.38 1
2018-12-12 $0.6275 $54.85 141
2018-09-12 $0.625 $52.72 1
2018-06-13 $0.625 $47.38 2
2018-03-14 $0.625 $46.67 1
2017-12-13 $0.625 $52.62 5
2017-09-13 $0.6225 $57 1
2017-06-13 $0.6225 $55.4 1
2017-03-14 $0.6225 $59.21 1
2016-12-13 $0.6225 $60.02 7
2016-09-13 $0.62 $53.53 6
2016-06-14 $0.62 $51.87 9
2016-03-15 $0.62 $53.5 1
2015-12-11 $0.62 $48.2 59
2015-09-08 $0.6175 $49.27 1
2015-06-09 $0.6175 $55.28 1
2015-03-13 $0.6175 $54.88 3
2014-12-10 $0.6175 $55.57 14
2014-09-09 $0.615 $49.22 1
2014-06-10 $0.615 $47.09 21
2014-03-13 $0.615 $44.48 1
2013-12-10 $0.615 $48.85 153
2013-09-10 $0.6125 $45.53 91
2013-06-11 $0.6125 $42.85 91
2013-03-12 $0.6125 $36.32 91
2012-12-11 $0.6125 $42 182
2012-09-12 $0.61 $39.39 90
2012-06-12 $0.61 $42.98 455
2012-03-13 $0.61 $43.99 546
2011-12-13 $0.61 $45 637
2011-09-14 $0.6 $38.49 90
2011-06-14 $0.6 $39.1 182
2011-03-14 $0.6 $38.28 92
2010-12-14 $0.6 $43.47 364
2010-09-14 $0.59 $39.65 91
2010-06-11 $0.59 $42.44 186
2010-03-12 $0.59 $42.65 277
2009-12-14 $0.59 $38.03 88
2009-09-14 $0.58 $36.62 91
2009-06-11 $0.58 $34.26 95
2009-03-12 $0.58 $24.59 91
2008-12-12 $0.58 $43.74 1096
2008-09-11 $0.58 $52.38 2164
2008-06-11 $0.58 $49.39 92
2008-03-13 $0.58 $43.84 90
2007-12-12 $0.52 $52.08 274
2007-09-12 $0.52 $53.48 2609
2007-06-13 $0.52 $54.47 2701
2007-03-13 $0.52 $51.63 92
2006-12-13 $0.48 $52.99 182
2006-09-13 $0.48 $49.88 91
2006-06-13 $0.48 $54.88 3066
2006-03-13 $0.48 $54.56 92
2005-12-13 $0.43 $58.79 3283
2005-09-13 $0.43 $58.98 3430
2005-06-13 $0.43 $55.3 92
2005-03-11 $0.43 $54.71 94
2004-12-13 $0.37 $56.62 274
2004-09-13 $0.37 $52.28 91
2004-06-14 $0.37 $50.96 91
2004-03-11 $0.37 $51.1 186
2003-12-11 $0.33 $45.93 91
2003-09-10 $0.33 $43.35 92
2003-06-11 $0.33 $46.19 274
2003-03-13 $0.33 $35.5 90
2002-12-11 $0.3 $39.01 182
2002-09-11 $0.3 $43.26 273
2002-06-12 $0.3 $46.9 638
2002-03-13 $0.3 $43.41 91
2001-12-12 $0.265 $41.5 91
2001-09-12 $0.265 - -
2001-06-13 $0.265 $35.95 182
2001-03-13 $0.265 $33.75 92
2000-12-12 $0.24 $40.25 365
2000-09-12 $0.24 $27.5625 91
2000-06-13 $0.24 $25.25 91
2000-03-13 $0.24 $21.9375 92
1999-12-13 $0.21 $21.4375 91
1999-09-14 $0.21 $30.3125 455
1999-06-14 $0.21 $36.0625 547
1999-03-15 $0.21 $35.875 91
1998-12-11 $0.175 $43.0625 1188
1998-09-11 $0.175 $38 91
1998-06-12 $0.175 $61 6801
1998-03-12 $0.175 $59.875 92
1997-12-12 $0.145 $53.5 90
1997-09-12 $0.145 $83.5 -
1997-06-12 $0.145 $75 92
1997-03-13 $0.145 $62 91
1996-12-11 $0.12 $53.875 92
1996-09-12 $0.12 $46.5 90
1996-06-11 $0.12 $44.0625 93
1996-03-13 $0.12 $42.125 90
1995-12-12 $0.1 $49.25 365
1995-09-13 $0.1 $37.5 90
1995-06-13 $0.1 $34.5 92
1995-03-09 $0.1 $30.25 96
1994-12-09 $0.0875 $27.75 90
1994-09-09 $0.0875 $27.75 91
1994-06-09 $0.0875 $30.25 273
1994-03-09 $0.0875 $30.25 92
1993-12-09 $0.075 $30 90
1993-09-09 $0.075 $35.5 734
1993-06-09 $0.075 $32.25 92
1993-03-10 $0.075 $34.5 183
1992-12-09 $0.0625 $26.5 91
1992-09-09 $0.0625 $46.25 1189
1992-06-09 $0.0625 $39.25 92
1992-03-10 $0.0625 $32.75 91
1991-12-09 $0.05 $29 92
1991-09-06 $0.05 $28.25 94
1991-06-06 $0.05 $31 278
1991-03-11 $0.05 $31.75 365
1990-12-04 $0.0375 $19.625 97
1990-09-10 $0.0375 $18.75 85
1990-06-11 $0.0375 $17.25 91
1990-03-09 $0.0375 $16 94
1989-12-11 $0.0312 $16.5 182
1989-09-11 $0.025 $15.5 91
1988-12-09 $0.025 $11.875 276
1988-09-09 $0.025 $13.375 367
1988-06-09 $0.025 $11.875 92
1988-03-09 $0.0225 $13.625 551
1987-12-09 $0.02 $13.75 642
1987-09-09 $0.02 $17.875 1097
Expand