L: Dividend & History, Ex Date, Yield for Loews
Advertising

Loews Dividend 2024

3 rated
  1. Home
  2. Stocks
  3. Loews
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.2
Dividend Yield Trailing
0.29%
Dividend Yield Forward
0.07%
Payout Ratio
4.01 %
Average Yield, 5y
0.48%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 03 Dec 22:03

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 0.00 %
Dividend Growth, CAGR 0.00 %
Average Dividend $0.0625
Average Dividends per Year $0.25
Average Dividend Yield 0.12%
Average Annual Dividend Yield 0.48%
Minimum $0.0625 (2019-02-26)
Maximum $0.0625 (2019-02-26)
Loews
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-11-27 – – – $0.063 0.07% EOD
2024-08-06 2024-08-21 2024-08-21 2024-09-03 Quarterly $0.0625 0.08% EOD
2024-05-14 2024-05-29 2024-05-29 2024-06-11 Quarterly $0.0625 0.08% EOD
2024-02-06 2024-02-20 2024-02-21 2024-03-05 Quarterly $0.0625 0.08% EOD
2023-11-07 2023-11-21 2023-11-22 2023-12-05 Quarterly $0.0625 0.09% EOD
2023-08-01 2023-08-15 2023-08-16 2023-08-29 Quarterly $0.0625 0.1% EOD
2023-05-09 2023-05-23 2023-05-24 2023-06-06 Quarterly $0.0625 0.11% EOD
2023-02-07 2023-02-21 – 2023-03-07 Quarterly $0.0625 0.1% EOD
2022-11-08 2022-11-22 – 2022-12-06 Quarterly $0.0625 0.11% IR
2022-08-02 2022-08-16 2022-08-17 2022-08-30 Quarterly $0.0625 0.11% IR
2022-05-10 2022-05-24 2022-05-25 2022-06-07 Quarterly $0.0625 0.1% IR
2022-02-08 2022-02-22 2022-02-23 2022-03-08 Quarterly $0.0625 0.1% IR
2021-11-09 2021-11-23 2021-11-24 2021-12-07 Quarterly $0.0625 0.11% IR
2021-08-03 2021-08-17 2021-08-18 2021-08-31 Quarterly $0.0625 0.11% EOD
2021-05-11 2021-05-25 2021-05-26 2021-06-08 Quarterly $0.0625 0.11% EOD
2021-02-09 2021-02-23 2021-02-24 2021-03-09 Quarterly $0.0625 0.12% EOD
2020-11-17 2020-11-24 2020-11-25 2020-12-08 Quarterly $0.0625 0.14% EOD
2020-08-04 2020-08-18 2020-08-19 2020-09-01 Quarterly $0.0625 0.17% EOD
2020-05-12 2020-05-26 2020-05-27 2020-06-09 Quarterly $0.0625 0.19% EOD
2020-02-11 2020-02-25 2020-02-26 2020-03-10 Quarterly $0.0625 0.12% EOD
2019-11-12 2019-11-26 2019-11-27 2019-12-10 Quarterly $0.0625 0.12% EOD
2019-08-06 2019-08-27 2019-08-28 2019-09-10 Quarterly $0.0625 0.13% EOD
2019-05-14 2019-05-28 2019-05-29 2019-06-11 Quarterly $0.0625 0.12% EOD
2019-02-12 2019-02-26 2019-02-27 2019-03-12 Quarterly $0.0625 0.13% EOD
2018-11-13 2018-11-27 2018-11-28 2018-12-11 Quarterly $0.0625 0.13% EOD
2018-08-07 2018-08-28 2018-08-29 2018-09-11 Quarterly $0.0625 0.12% EOD
2018-05-08 2018-05-29 2018-05-30 2018-06-12 Quarterly $0.0625 0.13% EOD
2018-02-13 2018-02-27 2018-02-28 2018-03-13 Quarterly $0.0625 0.12% EOD
2017-11-14 2017-11-28 2017-11-29 2017-12-12 Quarterly $0.0625 0.12% EOD
2017-08-08 2017-08-28 2017-08-30 2017-09-12 Quarterly $0.0625 0.13% EOD
– 2017-05-26 2017-05-31 2017-06-13 Quarterly $0.0625 0.13% EOD
2017-02-14 2017-02-27 2017-03-01 2017-03-14 Quarterly $0.0625 0.13% EOD
2016-11-08 2016-11-28 2016-11-30 2016-12-13 Quarterly $0.0625 0.14% EOD
2016-08-09 2016-08-29 2016-08-31 2016-09-13 Quarterly $0.0625 0.15% EOD
2016-05-10 2016-05-27 2016-06-01 2016-06-14 Quarterly $0.0625 0.15% EOD
2016-02-09 2016-02-26 2016-03-01 2016-03-14 Quarterly $0.0625 0.17% EOD
2015-11-10 2015-11-25 2015-11-30 2015-12-11 Quarterly $0.0625 0.17% EOD
2015-08-11 2015-08-27 2015-08-31 2015-09-14 Quarterly $0.0625 0.17% EOD
2015-05-12 2015-05-28 2015-06-01 2015-06-12 Quarterly $0.0625 0.15% EOD
2015-02-10 2015-02-26 2015-03-02 2015-03-13 Quarterly $0.0625 0.15% EOD
2014-11-11 2014-11-25 2014-11-28 2014-12-12 Quarterly $0.0625 0.15% EOD
2014-08-05 2014-08-27 2014-08-29 2014-09-12 Quarterly $0.0625 0.14% EOD
2014-05-13 2014-05-29 2014-06-02 2014-06-13 Quarterly $0.0625 0.14% EOD
2014-02-11 2014-02-27 2014-03-03 2014-03-14 Quarterly $0.0625 0.14% –
2013-11-12 2013-11-26 2013-11-29 2013-12-13 Quarterly $0.0625 0.13% –
2013-08-13 2013-08-28 2013-08-30 2013-09-16 Quarterly $0.0625 0.14% –
2013-05-14 2013-05-30 2013-06-03 2013-06-14 Quarterly $0.0625 0.14% –
2013-02-12 2013-03-06 2013-03-08 2013-03-15 Quarterly $0.0625 0.14% –
2012-11-13 2012-11-28 2012-11-30 2012-12-14 Quarterly $0.0625 0.15% –
– 2012-08-29 2012-08-31 2012-09-14 Quarterly $0.0625 0.15% –
– 2012-05-30 2012-06-01 2012-06-14 Quarterly $0.0625 0.16% –
– 2012-02-28 2012-03-01 2012-03-14 Quarterly $0.0625 0.16% –
– 2011-11-25 2011-11-29 2011-12-12 Quarterly $0.0625 0.17% –
– 2011-08-30 2011-09-01 2011-09-14 Quarterly $0.0625 0.17% –
– 2011-05-27 2011-06-01 2011-06-14 Quarterly $0.0625 0.15% –
– 2011-02-25 2011-03-01 2011-03-14 Quarterly $0.0625 0.15% –
– 2010-11-26 2010-11-30 2010-12-10 Quarterly $0.0625 0.17% –
– 2010-08-30 2010-09-01 2010-09-14 Quarterly $0.0625 0.18% –
– 2010-05-27 2010-06-01 2010-06-14 Quarterly $0.0625 0.19% –
– 2010-02-25 2010-03-01 2010-03-12 Quarterly $0.0625 0.17% –
– 2009-11-25 2009-11-30 2009-12-11 Quarterly $0.0625 0.17% –
– 2009-08-28 2009-09-01 2009-09-14 Quarterly $0.0625 0.18% –
– 2009-05-28 2009-06-01 2009-06-12 Quarterly $0.0625 0.24% –
– 2009-02-26 2009-03-02 2009-03-13 Quarterly $0.0625 0.3% –
– 2008-11-26 2008-12-01 2008-12-12 Quarterly $0.0625 0.23% –
– 2008-08-28 2008-09-02 2008-09-15 Quarterly $0.0625 0.14% –
– 2008-05-21 2008-05-23 2008-06-06 Quarterly $0.0625 0.13% –
– 2008-02-28 2008-03-03 2008-03-14 Quarterly $0.0625 0.15% –
– 2007-11-29 2007-12-03 2007-12-14 Quarterly $0.0625 0.13% –
– 2007-08-30 2007-09-04 2007-09-13 Quarterly $0.0625 0.14% –
– 2007-05-30 2007-06-01 2007-06-11 Quarterly $0.0625 0.12% –
– 2007-02-27 2007-03-01 2007-03-12 Quarterly $0.0625 0.15% –
– 2006-11-29 2006-12-01 2006-12-11 Quarterly $0.0625 0.16% –
– 2006-08-30 2006-09-01 2006-09-11 Quarterly $0.0625 0.16% –
– 2006-05-30 2006-06-01 2006-06-12 Quarterly $0.0625 0.19% –
– 2006-02-27 2006-03-01 2006-03-13 Quarterly $0.05 0.05% –
– 2005-11-29 2005-12-01 2005-12-12 Quarterly $0.05 0.05% –
– 2005-08-30 2005-09-01 2005-09-12 Quarterly $0.05 0.06% –
– 2005-05-27 2005-06-01 2005-06-13 Quarterly $0.05 0.07% –
– 2005-02-25 2005-03-01 2005-03-14 Quarterly $0.05 0.07% –
– 2004-11-29 2004-12-01 2004-12-13 Quarterly $0.05 0.07% –
– 2004-08-30 2004-09-01 2004-09-13 Quarterly $0.05 0.09% –
– 2004-05-27 2004-06-01 2004-06-14 Quarterly $0.05 0.09% –
– 2004-02-26 2004-03-01 2004-03-15 Quarterly $0.05 0.08% –
– 2003-11-26 2003-12-01 2003-12-15 Quarterly $0.05 0.12% –
– 2003-08-28 2003-09-02 2003-09-15 Quarterly $0.05 0.12% –
– 2003-05-29 2003-06-02 2003-06-16 Quarterly $0.05 0.11% –
– 2003-02-27 2003-03-03 2003-03-17 Quarterly $0.05 0.11% –
– 2002-10-30 2002-11-01 2002-12-02 Quarterly $0.05 0.12% –
– 2002-07-30 2002-08-01 2002-09-03 Quarterly $0.05 0.1% –
– 2002-04-29 2002-05-01 2002-06-03 Quarterly $0.05 0.08% –
– 2002-01-30 2002-02-01 2002-03-01 Quarterly $0.05 0.08% –
– 2001-10-30 2001-11-01 2001-12-03 Quarterly $0.05 0.1% –
– 2001-07-30 2001-08-01 2001-09-04 Quarterly $0.05 0.09% –
– 2001-04-27 2001-05-01 2001-06-01 Quarterly $0.05 0.07% –
– 2001-04-12 – – – $0.15 0.26% –
– 2001-01-30 2001-02-01 2001-03-01 Quarterly $0.0417 0.04% –
– 2000-10-30 2000-11-01 2000-12-01 Quarterly $0.0417 0.05% –
– 2000-07-28 2000-08-01 2000-09-01 Quarterly $0.0417 0.07% –
– 2000-04-27 2000-05-01 2000-06-01 Quarterly $0.0417 0.08% –
– 2000-01-28 2000-02-01 2000-03-01 Quarterly $0.0417 0.07% –
– 1999-10-28 1999-11-01 1999-12-01 Quarterly $0.0417 0.06% –
– 1999-07-29 1999-08-02 1999-09-01 Quarterly $0.0417 0.06% –
– 1999-04-29 1999-05-03 1999-06-01 Quarterly $0.0417 0.06% –
– 1999-01-28 1999-02-01 1999-03-01 Quarterly $0.0417 0.05% –
– 1998-10-29 1998-11-02 1998-12-01 Quarterly $0.0417 0.04% –
– 1998-07-30 1998-08-03 1998-09-01 Quarterly $0.0417 0.05% –
– 1998-04-29 1998-05-01 1998-06-01 Quarterly $0.0417 0.04% –
– 1998-02-04 1998-02-06 1998-03-02 Quarterly $0.0417 0.04% –
– 1997-10-30 1997-11-03 1997-12-01 Quarterly $0.0417 0.04% –
– 1997-07-30 1997-08-01 1997-09-02 Quarterly $0.0417 0.04% –
– 1997-04-30 1997-05-02 1997-06-02 Quarterly $0.0417 0.05% –
– 1997-02-05 1997-02-07 1997-03-01 Quarterly $0.0417 0.04% –
– 1996-10-30 1996-11-01 1996-12-02 Quarterly $0.0417 0.05% –
– 1996-07-31 1996-08-02 1996-09-02 Quarterly $0.0417 0.05% –
– 1996-05-01 1996-05-03 1996-06-01 Quarterly $0.0417 0.05% –
– 1996-01-31 1996-02-02 1996-03-01 Quarterly $0.0417 0.05% –
– 1995-11-01 1995-11-03 1995-12-01 Quarterly $0.0417 0.03% –
– 1995-08-02 1995-08-04 1995-09-01 Quarterly $0.0208 0.02% –
– 1995-05-01 1995-05-05 1995-06-01 Quarterly $0.0208 0.02% –
– 1995-01-30 1995-02-03 1995-03-01 Quarterly $0.0208 0.02% –
– 1994-10-31 1994-11-04 1994-12-01 Quarterly $0.0208 0.02% –
– 1994-08-01 1994-08-05 1994-09-01 Quarterly $0.0208 0.02% –
– 1994-05-02 1994-05-06 1994-06-01 Quarterly $0.0208 0.02% –
– 1994-01-31 1994-02-04 1994-03-01 Quarterly $0.0208 0.02% –
– 1993-11-01 1993-11-05 1993-12-01 Quarterly $0.0208 0.02% –
– 1993-09-29 – – – $0.02083 0.02% –
– 1993-08-02 1993-08-06 1993-09-01 Quarterly $0.0208 0.02% –
– 1993-05-03 1993-05-07 1993-06-01 Quarterly $0.0208 0.02% –
– 1993-02-04 1993-02-10 1993-03-01 Quarterly $0.0208 0.02% –
– 1992-11-02 1992-11-06 1992-12-01 Quarterly $0.0208 0.02% –
– 1992-08-03 1992-08-07 1992-09-01 Quarterly $0.0208 0.02% –
– 1992-05-04 1992-05-08 1992-06-01 Quarterly $0.0208 0.02% –
– 1992-02-28 – – – $0.02083 0.02% –
– 1992-02-03 1992-02-07 1992-03-02 Quarterly $0.0208 0.02% –
– 1991-11-04 1991-11-08 1991-12-02 Quarterly $0.0208 0.02% –
– 1991-08-05 1991-08-09 1991-09-02 Quarterly $0.0208 0.02% –
– 1991-05-06 1991-05-10 1991-06-01 Quarterly $0.0208 0.02% –
– 1991-02-04 1991-02-08 1991-03-01 Quarterly $0.0208 0.02% –
– 1990-11-05 1990-11-09 1990-12-01 Quarterly $0.0208 0.03% –
– 1990-08-06 1990-08-10 1990-09-01 Quarterly $0.0208 0.02% –
– 1990-05-07 1990-05-11 1990-06-01 Quarterly $0.0208 0.02% –
– 1990-02-05 1990-02-09 1990-03-01 Quarterly $0.0208 0.02% –
– 1989-11-06 1989-11-10 1989-12-01 Quarterly $0.0208 0.02% –
– 1989-08-07 1989-08-11 1989-09-01 Quarterly $0.0208 0.02% –
– 1989-05-05 – – – $0.02083 0.02% –
– 1989-02-03 – – – $0.02083 0.03% –
– 1988-11-04 – – – $0.02083 0.03% –
– 1988-08-05 – – – $0.02083 0.03% –
– 1988-05-06 – – – $0.02083 0.03% –
– 1988-02-05 – – – $0.02083 0.03% –
– 1987-11-05 – – – $0.02083 0.03% –
– 1987-08-07 – – – $0.02083 0.03% –
– 1987-05-08 – – – $0.02083 0.03% –
– 1987-02-06 – – – $0.02083 0.03% –
– 1986-11-06 – – – $0.2496 0.38% –
– 1986-08-08 – – – $0.2496 0.38% –
– 1986-05-09 – – – $0.2496 0.38% –
– 1986-02-07 – – – $0.2496 0.4% –
– 1985-11-07 – – – $0.2496 0.5% –
– 1985-08-09 – – – $1.998 4.03% –
– 1985-05-09 – – – $0.2496 0.52% –
– 1985-01-22 – – – $0.2496 0.21% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $87 $79 $0.25 0.32 % 0.29 % – –
2023 $68 $62 $0.3 0.40 % 0.37 % – –
2022 $57 $60 $0.3 0.42 % 0.44 % $0.0 –
2021 $26 $53 $0.3 0.47 % 0.96 % $4.7 4 %
2020 $45 $40 $0.3 0.63 % 0.56 % -$3.22 -8 %
2019 $52 $50 $0.3 0.50 % 0.48 % $1.9 13 %
2018 $46 $50 $0.3 0.50 % 0.55 % $3.3 8 %
2017 $50 $48 $0.3 0.52 % 0.50 % $2.8 9 %
2016 $47 $40 $0.3 0.62 % 0.53 % $2.3 11 %
2015 $38 $39 $0.3 0.64 % 0.65 % $2.6 10 %
2014 $42 $43 $0.3 0.58 % 0.59 % $2.8 9 %
2013 $48 $46 $0.3 0.55 % 0.52 % $2.6 10 %
2012 $41 $40 $0.3 0.63 % 0.61 % $2.6 10 %
2011 $36 $39 $0.3 0.63 % 0.70 % $3.1 8 %
2010 $38 $36 $0.3 0.70 % 0.67 % $3.4 7 %
2009 $36 $29 $0.3 0.85 % 0.69 % $0.6 44 %
2008 $27 $40 $0.3 0.62 % 0.91 % $2.4 10 %
2007 $47 $47 $0.3 0.54 % 0.54 % $4.0 6 %
2006 $40 $51 $0.24 0.46 % 0.59 % $2.8 8 %
2005 $97 $83 $0.2 0.24 % 0.21 % $2.2 9 %
2004 $69 $60 $0.2 0.33 % 0.29 % $1.9 10 %
2003 $43 $44 $0.2 0.46 % 0.47 % $0.9 23 %
2002 $43 $52 $0.2 0.38 % 0.46 % $1.6 13 %
2001 $51 $66 $0.34 0.52 % 0.67 % $1.6 21 %
2000 $93 $66 $0.17 0.25 % 0.18 % $1.7 10 %
1999 $69 $75 $0.17 0.22 % 0.24 % $1.1 15 %
1998 $94 $93 $0.17 0.18 % 0.18 % $1.4 12 %
1997 $111 $102 $0.17 0.16 % 0.15 % $1.5 11 %
1996 $82 $81 $0.17 0.21 % 0.20 % $1.4 12 %
1995 $147 $117 $0.10 0.09 % 0.07 % – –
1994 $88 $91 $0.083 0.09 % 0.09 % – –
1993 $95 $98 $0.10 0.11 % 0.11 % – –
1992 $111 $111 $0.10 0.09 % 0.09 % – –
1991 $106 $104 $0.083 0.08 % 0.08 % – –
1990 $82 $99 $0.083 0.08 % 0.10 % – –
1989 $125 $107 $0.083 0.08 % 0.07 % – –
1988 $79 $72 $0.083 0.12 % 0.11 % – –
1987 $75 $70 $0.083 0.12 % 0.11 % – –
1986 $66 $65 $1.00 1.53 % 1.52 % – –
1985 $50 $66 $2.7 4.17 % 5.55 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Loews company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.06 USD 0.06 USD
Declared Date - -
Ex-Dividend Date 2024-11-27 2025-02-21

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.06 $ 0.06 $
× ×
Shares
=
Earnings 6.30 $ 6.30 $

Stock Price Recovery History

Loews
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-27 $0.063 $87.05 -
2024-08-21 $0.0625 $79.08 98
2024-05-29 $0.0625 $74.11 84
2024-02-20 $0.0625 $73.87 99
2023-11-21 $0.0625 $68.09 91
2023-08-15 $0.0625 $62.35 98
2023-05-23 $0.0625 $57.91 84
2023-02-21 $0.0625 $60.78 175
2022-11-22 $0.0625 $57.1 91
2022-08-16 $0.0625 $58.8 189
2022-05-24 $0.0625 $63.93 546
2022-02-22 $0.0625 $61.01 91
2021-11-23 $0.0625 - -
2021-08-17 $0.0625 $55.38 6
2021-05-25 $0.0625 $57.36 1
2021-02-23 $0.0625 $50.45 15
2020-11-24 $0.0625 $44.89 37
2020-08-18 $0.0625 $36.37 6
2020-05-26 $0.0625 $33.04 1
2020-02-25 $0.0625 $50.36 1
2019-11-26 $0.0625 $50.8 2
2019-08-27 $0.0625 $47.45 1
2019-05-28 $0.0625 $51.31 2
2019-02-26 $0.0625 $47.58 2
2018-11-27 $0.0625 $47.55 1
2018-08-28 $0.0625 $50.27 1
2018-05-29 $0.0625 $47.99 1
2018-02-27 $0.0625 $50.18 6
2017-11-28 $0.0625 $50.11 1
2017-08-28 $0.0625 $46.9 4
2017-05-26 $0.0625 $46.88 4
2017-02-27 $0.0625 $47.08 2
2016-11-28 $0.0625 $44.33 1
2016-08-29 $0.0625 $41.29 1
2016-05-27 $0.0625 $40.65 27
2016-02-26 $0.0625 $36.62 4
2015-11-25 $0.0625 $37.77 5
2015-08-27 $0.0625 $36.52 1
2015-05-28 $0.0625 $40.33 5
2015-02-26 $0.0625 $41.21 39
2014-11-25 $0.0625 $42.65 706
2014-08-27 $0.0625 $43.59 2
2014-05-29 $0.0625 $43.27 4
2014-02-27 $0.0625 $43.56 15
2013-11-26 $0.0625 $47.85 1121
2013-08-28 $0.0625 $45.01 90
2013-05-30 $0.0625 $46.19 180
2013-03-06 $0.0625 $43.12 85
2012-11-28 $0.0625 $40.85 98
2012-08-29 $0.0625 $40.37 91
2012-05-30 $0.0625 $38.77 91
2012-02-28 $0.0625 $39.35 183
2011-11-25 $0.0625 $35.85 95
2011-08-30 $0.0625 $37.07 182
2011-05-27 $0.0625 $41.84 649
2011-02-25 $0.0625 $42.91 740
2010-11-26 $0.0625 $37.54 91
2010-08-30 $0.0625 $35.15 88
2010-05-27 $0.0625 $32.97 95
2010-02-25 $0.0625 $36.66 274
2009-11-25 $0.0625 $36 92
2009-08-28 $0.0625 $34.13 89
2009-05-28 $0.0625 $26.31 92
2009-02-26 $0.0625 $20.53 91
2008-11-26 $0.0625 $27.35 275
2008-08-28 $0.0625 $43.73 1736
2008-05-21 $0.0625 $47.69 2015
2008-02-28 $0.0625 $43.03 83
2007-11-29 $0.0625 $46.56 174
2007-08-30 $0.0625 $46.03 91
2007-05-30 $0.0625 $51.1 3877
2007-02-27 $0.0625 $42.54 92
2006-11-29 $0.0625 $40.3 90
2006-08-30 $0.0625 $38.45 91
2006-05-30 $0.0625 $33.66 92
2006-02-27 $0.05 $92.52 -
2005-11-29 $0.05 $97.26 -
2005-08-30 $0.05 $86.86 91
2005-05-27 $0.05 $74.5 95
2005-02-25 $0.05 $72.24 91
2004-11-29 $0.05 $68.88 88
2004-08-30 $0.05 $55.87 91
2004-05-27 $0.05 $57.28 186
2004-02-26 $0.05 $59.2 277
2003-11-26 $0.05 $42.8 92
2003-08-28 $0.05 $41.08 90
2003-05-29 $0.05 $46.54 273
2003-02-27 $0.05 $43.65 91
2002-10-30 $0.05 $43.05 120
2002-07-30 $0.05 $47.67 576
2002-04-29 $0.05 $59.16 668
2002-01-30 $0.05 $58.98 89
2001-10-30 $0.05 $50.94 92
2001-07-30 $0.05 $54 184
2001-04-27 $0.05 $67.6 1312
2001-04-12 $0.15 $58.46 15
2001-01-30 $0.0417 $99.25 -
2000-10-30 $0.0417 $92.5 92
2000-07-28 $0.0417 $62.6875 94
2000-04-27 $0.0417 $53.875 92
2000-01-28 $0.0417 $55.625 182
1999-10-28 $0.0417 $68.5 368
1999-07-29 $0.0417 $70.9375 459
1999-04-29 $0.0417 $73.9375 550
1999-01-28 $0.0417 $84.8125 641
1998-10-29 $0.0417 $93.5 824
1998-07-30 $0.0417 $81.875 91
1998-04-29 $0.0417 $98.4375 1007
1998-02-04 $0.0417 $100.125 -
1997-10-30 $0.0417 $111 -
1997-07-30 $0.0417 $106.6875 92
1997-04-30 $0.0417 $91.875 91
1997-02-05 $0.0417 $98.875 175
1996-10-30 $0.0417 $81.75 98
1996-07-31 $0.0417 $80.625 91
1996-05-01 $0.0417 $77 91
1996-01-31 $0.0417 $82.625 371
1995-11-01 $0.0417 $146.625 -
1995-08-02 $0.0208 $127 91
1995-05-01 $0.0208 $100.875 93
1995-01-30 $0.0208 $92.625 91
1994-10-31 $0.0208 $88.25 91
1994-08-01 $0.0208 $88.75 182
1994-05-02 $0.0208 $89.625 273
1994-01-31 $0.0208 $99.125 455
1993-11-01 $0.0208 $94.5 91
1993-09-29 $0.02083 $92 33
1993-08-02 $0.0208 $89 58
1993-05-03 $0.0208 $97.75 273
1993-02-04 $0.0208 $115.375 909
1992-11-02 $0.0208 $110.875 94
1992-08-03 $0.0208 $117.875 1094
1992-05-04 $0.0208 $109.25 91
1992-02-28 $0.02083 $108 66
1992-02-03 $0.0208 $107.375 25
1991-11-04 $0.0208 $105.875 91
1991-08-05 $0.0208 $100 91
1991-05-06 $0.0208 $104.25 182
1991-02-04 $0.0208 $104.25 91
1990-11-05 $0.0208 $81.75 91
1990-08-06 $0.0208 $97.75 182
1990-05-07 $0.0208 $106.75 637
1990-02-05 $0.0208 $110.25 910
1989-11-06 $0.0208 $125 2095
1989-08-07 $0.0208 $121.375 91
1989-05-05 $0.02083 $99.375 94
1989-02-03 $0.02083 $82.375 91
1988-11-04 $0.02083 $79.25 91
1988-08-05 $0.02083 $71.125 91
1988-05-06 $0.02083 $66.625 91
1988-02-05 $0.02083 $69 182
1987-11-05 $0.02083 $75.25 365
1987-08-07 $0.02083 $74.25 90
1987-05-08 $0.02083 $62.125 91
1987-02-06 $0.02083 $68.75 182
1986-11-06 $0.2496 $65.5 92
1986-08-08 $0.2496 $66.5 182
1986-05-09 $0.2496 $66.5 91
1986-02-07 $0.2496 $62.5 91
1985-11-07 $0.2496 $49.5 92
1985-08-09 $1.998 $49.625 182
1985-05-09 $0.2496 $47.875 92
1985-01-22 $0.2496 $116.499 1658
Expand