☰
A2 Finance
βœ•

Lockheed Martin Dividend 2024

70 rated
Summary News
LOM:XETRA
Div.Rating 1.5
Dividend Yield Trailing
3.13%
Dividend Yield Forward
0.80%
Payout Ratio
–
Average Yield, 5y
–
Payout Stability
0 %
Payout Growth Stability
0 %
LMT:NYSE
Div.Rating 5.0
Dividend Yield Trailing
2.84%
Dividend Yield Forward
2.91%
Payout Ratio
54.47 %
Average Yield, 5y
2.68%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 07 Mar 22:02

Dividend History

LOM:XETRA

Statistics for 5 years: 2019-2024

  • $2.54583333333333 Average Dividend
  • $7.6375 Average Dividends per Year
  • 0.75% Average Dividend Yield
  • – Average Annual Dividend Yield
  • 2.0 Frequency of payments, how many times a year
  • 0.0 Duration of growth, number of years
  • 0 % Payout Stability
  • 0 % Payout Growth Stability
  • 1.67 % Dividend Growth, Simple
  • 0.33 % Dividend Growth, CAGR
  • $2.2 (2019-02-28) Minimum
  • $3.15 (2023-11-30) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Record Date Source
2024-02-29 $3.15 0.79% – – EOD
2023-11-30 $3.15 0.77% – – EOD
2023-08-31 $3 0.72% – – EOD
2023-05-31 $3 0.72% – – EOD
2021-02-26 $2.6 0.94% – – EOD
2020-11-30 $2.6 0.85% – – EOD
2020-08-31 $2.4 0.74% – – EOD
2020-05-29 $2.4 0.68% – – EOD
2020-02-28 $2.4 0.72% – – EOD
2019-11-29 $2.4 0.68% – – EOD
2019-08-30 $2.2 0.63% – – EOD
2019-05-31 $2.2 0.72% – – EOD
2019-02-28 $2.2 0.81% – – EOD
2018-11-30 $2.2 0.83% – – EOD
2018-08-31 $2 0.73% – – EOD
2018-05-31 $2 0.73% – – EOD
2018-02-28 $2 0.69% – – EOD
2017-11-30 $2 0.74% – – EOD
2017-08-30 $1.82 0.71% – – EOD
2017-05-30 $1.82 0.73% – – EOD
2017-02-27 $1.82 0.73% – – EOD
2016-11-29 $1.82 0.72% – – EOD
2016-08-30 $1.65 0.76% – – EOD
2016-05-27 $1.65 0.76% – – EOD
2016-02-26 $1.65 0.83% – – EOD
2015-11-27 $1.65 0.77% – – EOD
2015-08-28 $1.5 0.83% – – EOD
2015-05-28 $1.5 0.86% – – EOD
2015-02-26 $1.5 0.83% – – EOD
2014-11-26 $1.5 0.99% – – EOD
2014-08-28 $1.33 1.0% – – EOD
Expand
LMT:NYSE

Statistics for 5 years: 2019-2024

  • $2.6475 Average Dividend
  • $10.59 Average Dividends per Year
  • 0.79% Average Dividend Yield
  • 2.68% Average Annual Dividend Yield
  • 4.0 Frequency of payments, how many times a year
  • 5.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 100 % Payout Growth Stability
  • 35.00 % Dividend Growth, Simple
  • 6.19 % Dividend Growth, CAGR
  • $2.2 (2019-02-28) Minimum
  • $3.15 (2023-11-30) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-02-29 $3.15 0.74% 2024-03-29 2024-01-23 2024-03-01 Quarterly EOD
2023-11-30 $3.15 0.7% 2023-12-29 2023-10-06 2023-12-01 Quarterly EOD
2023-08-31 $3 0.67% 2023-09-22 2023-06-22 2023-09-01 Quarterly EOD
2023-05-31 $3 0.68% 2023-06-23 2023-04-26 2023-06-01 Quarterly IR
2023-02-28 $3 0.63% 2023-03-24 2023-01-26 – Quarterly IR
2022-11-30 $3 0.62% 2022-12-30 2022-09-30 2022-12-01 Quarterly IR
2022-08-31 $2.8 0.67% 2022-09-23 – 2022-09-01 Quarterly IR
2022-05-31 $2.8 0.64% 2022-06-24 2022-04-20 2022-06-01 Quarterly IR
2022-02-28 $2.8 0.65% 2022-03-25 2022-01-27 2022-03-01 Quarterly IR
2021-11-30 $2.8 3.19% 2021-12-27 2021-09-23 2021-12-01 Quarterly IR
2021-08-31 $2.6 0.72% 2021-09-24 2021-06-24 2021-09-01 Quarterly EOD
2021-05-28 $2.6 0.68% 2021-06-25 2021-04-21 2021-06-01 Quarterly EOD
2021-02-26 $2.6 0.79% 2021-03-26 2021-01-28 2021-03-01 Quarterly EOD
2020-11-30 $2.6 0.71% 2020-12-24 2020-09-25 2020-12-01 Quarterly EOD
2020-08-31 $2.4 0.61% 2020-09-25 2020-06-25 2020-09-01 Quarterly EOD
2020-05-29 $2.4 0.62% 2020-06-26 2020-04-22 2020-06-01 Quarterly EOD
2020-02-28 $2.4 0.62% 2020-03-27 2020-01-24 2020-03-02 Quarterly EOD
2019-11-29 $2.4 0.61% 2019-12-27 2019-09-26 2019-12-02 Quarterly EOD
2019-08-30 $2.2 0.57% 2019-09-27 2019-06-27 2019-09-03 Quarterly EOD
2019-05-31 $2.2 0.65% 2019-06-28 2019-04-24 2019-06-03 Quarterly EOD
2019-02-28 $2.2 0.71% 2019-03-29 2019-01-24 2019-03-01 Quarterly EOD
2018-11-30 $2.2 0.73% – – – – EOD
2018-08-31 $2 0.62% 2018-09-28 2018-06-28 2018-09-04 Quarterly EOD
2018-05-31 $2 0.64% 2018-06-22 2018-04-25 2018-06-01 Quarterly EOD
2018-02-28 $2 0.57% 2018-03-23 2018-01-24 2018-03-01 Quarterly EOD
2017-11-30 $2 0.63% 2017-12-29 2017-09-28 2017-12-01 Quarterly EOD
2017-08-30 $1.82 0.59% 2017-09-22 2017-06-22 2017-09-01 Quarterly EOD
2017-05-30 $1.82 0.65% 2017-06-23 – 2017-06-01 Quarterly EOD
2017-02-27 $1.82 0.68% 2017-03-24 2016-01-26 2017-03-01 Quarterly EOD
2016-11-29 $1.82 0.68% 2016-12-30 2016-09-22 2016-12-01 Quarterly EOD
2016-08-30 $1.65 0.69% 2016-09-23 2016-06-23 2016-09-01 Quarterly EOD
2016-05-27 $1.65 0.69% 2016-06-24 2016-04-27 2016-06-01 Quarterly EOD
2016-02-26 $1.65 0.76% 2016-03-24 2016-01-28 2016-03-01 Quarterly EOD
2015-11-27 $1.65 0.73% 2015-12-24 2015-09-24 2015-12-01 Quarterly EOD
2015-08-28 $1.5 0.74% 2015-09-25 2015-06-24 2015-09-01 Quarterly EOD
2015-05-28 $1.5 0.79% 2015-06-26 2015-04-23 2015-06-01 Quarterly EOD
2015-02-26 $1.5 0.75% 2015-03-27 2015-01-29 2015-03-02 Quarterly EOD
2014-11-26 $1.5 0.79% 2014-12-26 2014-09-25 2014-12-01 Quarterly EOD
2014-08-28 $1.33 0.76% 2014-09-26 2014-06-26 2014-09-02 Quarterly EOD
2014-05-29 $1.33 0.82% 2014-06-27 2014-04-24 2014-06-02 Quarterly EOD
2014-02-27 $1.33 0.82% 2014-03-28 2014-01-23 2014-03-03 Quarterly –
2013-11-27 $1.33 0.92% 2013-12-27 2013-09-26 2013-12-02 Quarterly –
2013-08-29 $1.15 0.94% 2013-09-27 2013-06-27 2013-09-03 Quarterly –
2013-05-30 $1.15 1.07% 2013-06-28 2013-04-25 2013-06-03 Quarterly –
2013-02-27 $1.15 1.3% 2013-03-29 2013-01-24 2013-03-01 Quarterly –
2012-11-29 $1.15 1.24% 2012-12-28 – 2012-12-03 Quarterly –
2012-08-30 $1 1.1% 2012-09-28 – 2012-09-04 Quarterly –
2012-05-30 $1 1.21% 2012-06-22 – 2012-06-01 Quarterly –
2012-02-28 $1 1.13% 2012-03-23 – 2012-03-01 Quarterly –
2011-11-29 $1 1.31% 2011-12-30 – 2011-12-01 Quarterly –
2011-08-30 $0.75 1.01% 2011-09-23 – 2011-09-01 Quarterly –
2011-05-27 $0.75 0.97% 2011-06-24 – 2011-06-01 Quarterly –
2011-02-25 $0.75 0.94% 2011-03-25 – 2011-03-01 Quarterly –
2010-11-29 $0.75 1.1% 2010-12-31 – 2010-12-01 Quarterly –
2010-08-30 $0.63 0.9% 2010-09-24 – 2010-09-01 Quarterly –
2010-05-27 $0.63 0.78% 2010-06-25 – 2010-06-01 Quarterly –
2010-02-25 $0.63 0.82% 2010-03-26 – 2010-03-01 Quarterly –
2009-11-27 $0.63 0.82% 2009-12-31 – 2009-12-01 Quarterly –
2009-08-28 $0.57 0.76% 2009-09-25 – 2009-09-01 Quarterly –
2009-05-28 $0.57 0.69% 2009-06-26 – 2009-06-01 Quarterly –
2009-02-26 $0.57 0.83% 2009-03-27 – 2009-03-02 Quarterly –
2008-11-26 $0.57 0.78% 2008-12-26 – 2008-12-01 Quarterly –
2008-08-28 $0.42 0.35% 2008-09-26 – 2008-09-02 Quarterly –
2008-05-29 $0.42 0.39% 2008-06-27 – 2008-06-02 Quarterly –
2008-02-28 $0.42 0.4% 2008-03-28 – 2008-03-03 Quarterly –
2007-11-29 $0.42 0.38% 2007-12-28 – 2007-12-03 Quarterly –
2007-08-30 $0.35 0.35% 2007-09-28 – 2007-09-04 Quarterly –
2007-05-30 $0.35 0.36% 2007-06-22 – 2007-06-01 Quarterly –
2007-02-27 $0.35 0.36% 2007-03-30 – 2007-03-01 Quarterly –
2006-11-29 $0.35 0.39% 2006-12-29 – 2006-12-01 Quarterly –
2006-08-30 $0.3 0.36% 2006-09-29 – 2006-09-01 Quarterly –
2006-05-30 $0.3 0.41% 2006-06-30 – 2006-06-01 Quarterly –
2006-02-27 $0.3 0.41% 2006-03-31 – 2006-03-01 Quarterly –
2005-11-29 $0.3 0.49% 2005-12-30 – 2005-12-01 Quarterly –
2005-08-30 $0.25 0.4% 2005-09-30 – 2005-09-01 Quarterly –
2005-05-27 $0.25 0.38% 2005-06-30 – 2005-06-01 Quarterly –
2005-02-25 $0.25 0.42% 2005-03-31 – 2005-03-01 Quarterly –
2004-11-29 $0.25 0.42% 2004-12-30 – 2004-12-01 Quarterly –
2004-08-30 $0.22 0.41% 2004-09-30 – 2004-09-01 Quarterly –
2004-05-27 $0.22 0.44% 2004-06-30 – 2004-06-01 Quarterly –
2004-02-26 $0.22 0.47% 2004-03-31 – 2004-03-01 Quarterly –
2003-11-26 $0.22 0.48% 2003-12-31 – 2003-12-01 Quarterly –
2003-08-28 $0.12 0.23% 2003-09-30 – 2003-09-02 Quarterly –
2003-05-29 $0.12 0.26% 2003-06-30 – 2003-06-02 Quarterly –
2003-02-27 $0.12 0.26% 2003-03-31 – 2003-03-03 Quarterly –
2002-11-27 $0.11 0.21% 2002-12-31 – 2002-12-02 Quarterly –
2002-08-29 $0.11 0.18% 2002-09-30 – 2002-09-03 Quarterly –
2002-05-30 $0.11 0.17% 2002-06-28 – 2002-06-03 Quarterly –
2002-02-28 $0.11 0.2% 2002-03-29 – 2002-03-04 Quarterly –
2001-11-29 $0.11 0.24% 2001-12-31 – 2001-12-03 Quarterly –
2001-08-30 $0.11 0.28% 2001-09-28 – 2001-09-04 Quarterly –
2001-05-30 $0.11 0.28% 2001-06-29 – 2001-06-01 Quarterly –
2001-03-01 $0.11 0.3% 2001-03-30 – 2001-03-05 Quarterly –
2000-11-29 $0.11 0.32% 2000-12-29 – 2000-12-01 Quarterly –
2000-08-30 $0.11 0.4% 2000-09-29 – 2000-09-01 Quarterly –
2000-05-30 $0.11 0.44% 2000-06-30 – 2000-06-01 Quarterly –
2000-03-02 $0.11 0.64% 2000-03-31 – 2000-03-06 Quarterly –
1999-11-29 $0.22 1.08% 1999-12-31 – 1999-12-01 Quarterly –
1999-08-30 $0.22 0.59% 1999-09-30 – 1999-09-01 Quarterly –
1999-05-27 $0.22 0.56% 1999-06-30 – 1999-06-01 Quarterly –
1999-03-04 $0.22 0.6% 1999-03-31 – 1999-03-08 Quarterly –
1998-11-27 $0.22 0.21% 1998-12-31 – 1998-12-01 Quarterly –
1998-08-28 $0.2 0.22% 1998-09-30 – 1998-09-01 Quarterly –
1998-05-28 $0.2 0.18% 1998-06-30 – 1998-06-01 Quarterly –
1998-03-05 $0.2 0.18% 1998-03-31 – 1998-03-09 Quarterly –
1997-11-26 $0.2 0.21% 1997-12-31 – 1997-12-01 Quarterly –
1997-08-28 $0.2 0.19% 1997-09-30 – 1997-09-02 Quarterly –
1997-05-29 $0.2 0.22% 1997-06-30 – 1997-06-02 Quarterly –
1997-03-06 $0.2 0.23% 1997-03-31 – 1997-03-10 Quarterly –
1996-11-27 $0.2 0.22% 1996-12-31 – 1996-12-02 Quarterly –
1996-08-29 $0.2 0.24% 1996-09-30 – 1996-09-03 Quarterly –
1996-05-30 $0.2 0.24% 1996-06-28 – 1996-06-03 Quarterly –
1996-02-29 $0.2 0.26% 1996-03-29 – 1996-03-04 Quarterly –
1995-11-29 $0.1749 0.24% 1995-12-29 – 1995-12-01 Quarterly –
1995-08-30 $0.1749 0.29% 1995-09-29 – 1995-09-01 Quarterly –
1995-05-25 $0.1749 0.29% 1995-06-30 – 1995-06-01 Other –
Expand

Historical Annual Dividends

LOM:XETRALockheed Martin
Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price EPS Payout Ratio
2024 $3.2 – €404 €394 €0.0 –
2023 $9.2 – €421 €408 $0.0 –
2021 $2.6 – €302 €314 €0.0 –
2020 $9.8 – €335 €289 – –
2019 $9.0 – €310 €349 – –
2018 $8.2 – €273 €229 – –
2017 $7.5 – €254 €269 – –
2016 $6.8 – €216 €240 – –
2015 $6.2 – €183 €200 – –
2014 $2.8 – €140 €159 – –
Expand
LMT:NYSELockheed Martin
Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $3.2 0.74 % $428 $428 0.74 % – –
2023 $12 2.68 % $454 $448 2.71 % – –
2022 $11 2.56 % $445 $485 2.35 % $0.0 –
2021 $11 2.97 % $357 $88 12.06 % $26 54 %
2020 $9.8 2.58 % $380 $355 2.76 % $23 42 %
2019 $9.0 2.60 % $347 $392 2.30 % $21 43 %
2018 $8.2 2.55 % $322 $262 3.13 % $18 47 %
2017 $7.5 2.59 % $288 $321 2.32 % $12 61 %
2016 $6.8 2.84 % $238 $250 2.71 % $12 55 %
2015 $6.2 3.03 % $203 $217 2.83 % $11 54 %
2014 $5.5 3.19 % $172 $193 2.85 % $10 53 %
2013 $4.8 4.14 % $115 $144 3.32 % $9.5 51 %
2012 $4.2 4.67 % $89 $93 4.46 % $8.8 47 %
2011 $3.3 4.22 % $77 $77 4.25 % $8.0 41 %
2010 $2.6 3.57 % $74 $68 3.87 % $7.1 37 %
2009 $2.3 3.08 % $76 $77 3.04 % $7.7 30 %
2008 $1.8 1.80 % $102 $74 2.49 % $7.7 24 %
2007 $1.5 1.45 % $102 $112 1.31 % $6.9 21 %
2006 $1.3 1.56 % $80 $91 1.38 % $5.4 23 %
2005 $1.1 1.69 % $62 $61 1.72 % $3.6 29 %
2004 $0.9 1.73 % $53 $60 1.52 % $2.8 33 %
2003 $0.6 1.22 % $47 $46 1.26 % $2.4 24 %
2002 $0.4 0.75 % $59 $53 0.83 % $2.2 20 %
2001 $0.4 1.09 % $40 $46 0.95 % $1.4 32 %
2000 $0.4 1.68 % $26 $35 1.26 % $1.3 34 %
1999 $0.9 2.62 % $34 $20 4.32 % $1.7 52 %
1998 $0.8 0.78 % $105 $106 0.77 % $3.2 25 %
1997 $0.8 0.84 % $95 $96 0.83 % $2.9 28 %
1996 $0.8 0.96 % $84 $90 0.89 % $2.7 30 %
1995 $0.52 0.81 % $65 $74 0.71 % $0.7 81 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Lockheed Martin company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

LOM:XETRA
Previous Next
Status Paid Forecast
Frequency – –
Dividend 3.15 USD 3.15 USD
Declared Date - -
Ex-Dividend Date 2024-02-29 2024-08-31

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 3.15 $ 3.15 $
× ×
Shares
=
Earnings 315.00 $ 315.00 $
LMT:NYSE
Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 3.15 USD 3.15 USD
Declared Date 2024-01-23 -
Ex-Dividend Date 2024-02-29 2024-05-31

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 3.15 $ 3.15 $
× ×
Shares
=
Earnings 315.00 $ 315.00 $

Stock Price Recovery History

LOM:XETRAStock Price Recovery History, Lockheed Martin
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-29 $3.15 €396.8 4
2023-11-30 $3.15 €409 1
2023-08-31 $3 €415.6 1
2023-05-31 $3 €416.8 1
2021-02-26 $2.6 €277.6 3
2020-11-30 $2.6 €307.35 1
2020-08-31 $2.4 €326.05 2
2020-05-29 $2.4 €350.45 4
2020-02-28 $2.4 €331.95 3
2019-11-29 $2.4 €353 24
2019-08-30 $2.2 €348.2 3
2019-05-31 $2.2 €305.8 4
2019-02-28 $2.2 €271.69 4
2018-11-30 $2.2 €263.61 68
2018-08-31 $2 €274.27 3
2018-05-31 $2 €273.24 48
2018-02-28 $2 €291.78 202
2017-11-30 $2 €268.55 1
2017-08-30 $1.82 €257.4 22
2017-05-30 $1.82 €250.35 3
2017-02-27 $1.82 €250.3 1
2016-11-29 $1.82 €252 91
2016-08-30 $1.65 €216.65 2
2016-05-27 $1.65 €216 28
2016-02-26 $1.65 €200 4
2015-11-27 $1.65 €212.95 165
2015-08-28 $1.5 €181.8 6
2015-05-28 $1.5 €174.4 47
2015-02-26 $1.5 €181.65 4
2014-11-26 $1.5 €151.75 1
2014-08-28 $1.33 €132.75 1
Expand
LMT:NYSEStock Price Recovery History, Lockheed Martin
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-29 $3.15 $428.24 -
2023-11-30 $3.15 $447.77 -
2023-08-31 $3 $448.35 -
2023-05-31 $3 $444.01 92
2023-02-28 $3 $474.26 -
2022-11-30 $3 $485.19 -
2022-08-31 $2.8 $420.11 91
2022-05-31 $2.8 $440.11 183
2022-02-28 $2.8 $433.8 92
2021-11-30 $2.8 $87.91 90
2021-08-31 $2.6 $359.8 43
2021-05-28 $2.6 $382.2 5
2021-02-26 $2.6 $330.25 3
2020-11-30 $2.6 $365 1
2020-08-31 $2.4 $390.26 2
2020-05-29 $2.4 $388.44 3
2020-02-28 $2.4 $384.6 6
2019-11-29 $2.4 $391.03 25
2019-08-30 $2.2 $384.11 4
2019-05-31 $2.2 $338.54 3
2019-02-28 $2.2 $309.41 1
2018-11-30 $2.2 $300.43 70
2018-08-31 $2 $320.41 4
2018-05-31 $2 $314.54 1
2018-02-28 $2 $352.44 50
2017-11-30 $2 $319.12 15
2017-08-30 $1.82 $306.3 21
2017-05-30 $1.82 $280.09 1
2017-02-27 $1.82 $269.36 16
2016-11-29 $1.82 $266.58 3
2016-08-30 $1.65 $239.45 1
2016-05-27 $1.65 $240.09 12
2016-02-26 $1.65 $217.24 4
2015-11-27 $1.65 $225.91 131
2015-08-28 $1.5 $203.9 5
2015-05-28 $1.5 $190.12 4
2015-02-26 $1.5 $201.33 4
2014-11-26 $1.5 $189.15 2
2014-08-28 $1.33 $174.1 8
2014-05-29 $1.33 $163.15 1
2014-02-27 $1.33 $161.44 15
2013-11-27 $1.33 $143.94 92
2013-08-29 $1.15 $122.34 90
2013-05-30 $1.15 $107.03 91
2013-02-27 $1.15 $88.33 92
2012-11-29 $1.15 $93.04 182
2012-08-30 $1 $90.93 91
2012-05-30 $1 $82.8 92
2012-02-28 $1 $88.7 184
2011-11-29 $1 $76.51 91
2011-08-30 $0.75 $74.1 91
2011-05-27 $0.75 $77.26 277
2011-02-25 $0.75 $80.11 368
2010-11-29 $0.75 $68.2 88
2010-08-30 $0.63 $70.22 179
2010-05-27 $0.63 $80.56 642
2010-02-25 $0.63 $76.99 91
2009-11-27 $0.63 $77.1 181
2009-08-28 $0.57 $74.95 91
2009-05-28 $0.57 $82.99 1006
2009-02-26 $0.57 $68.93 91
2008-11-26 $0.57 $73.53 183
2008-08-28 $0.42 $119.59 1827
2008-05-29 $0.42 $108.61 91
2008-02-28 $0.42 $105.16 91
2007-11-29 $0.42 $112 273
2007-08-30 $0.35 $98.65 91
2007-05-30 $0.35 $98.22 92
2007-02-27 $0.35 $97.57 92
2006-11-29 $0.35 $90.62 90
2006-08-30 $0.3 $82.26 91
2006-05-30 $0.3 $72.62 92
2006-02-27 $0.3 $74.06 184
2005-11-29 $0.3 $60.9 90
2005-08-30 $0.25 $62.26 181
2005-05-27 $0.25 $65.4 276
2005-02-25 $0.25 $59.81 91
2004-11-29 $0.25 $60.05 179
2004-08-30 $0.22 $53.72 91
2004-05-27 $0.22 $49.88 95
2004-02-26 $0.22 $46.54 91
2003-11-26 $0.22 $45.95 92
2003-08-28 $0.12 $51.4 368
2003-05-29 $0.12 $46.56 91
2003-02-27 $0.12 $45.81 91
2002-11-27 $0.11 $53.19 642
2002-08-29 $0.11 $62.5 1002
2002-05-30 $0.11 $63.14 1093
2002-02-28 $0.11 $56.41 91
2001-11-29 $0.11 $46.25 91
2001-08-30 $0.11 $39.37 91
2001-05-30 $0.11 $39.35 92
2001-03-01 $0.11 $36.73 90
2000-11-29 $0.11 $34.9 92
2000-08-30 $0.11 $27.8125 91
2000-05-30 $0.11 $24.75 92
2000-03-02 $0.11 $17.125 89
1999-11-29 $0.22 $20.375 183
1999-08-30 $0.22 $37.4375 639
1999-05-27 $0.22 $39.625 917
1999-03-04 $0.22 $36.8125 84
1998-11-27 $0.22 $106.1875 3289
1998-08-28 $0.2 $89.8125 91
1998-05-28 $0.2 $111.25 3472
1998-03-05 $0.2 $113.9375 3829
1997-11-26 $0.2 $95.9375 99
1997-08-28 $0.2 $104.9375 189
1997-05-29 $0.2 $93 91
1997-03-06 $0.2 $87.25 84
1996-11-27 $0.2 $90.375 183
1996-08-29 $0.2 $84.75 90
1996-05-30 $0.2 $83.625 91
1996-02-29 $0.2 $76.25 91
1995-11-29 $0.1749 $73.5 92
1995-08-30 $0.1749 $60.625 91
1995-05-25 $0.1749 $59.625 97
Expand