LNC: Dividend & History, Ex Date, Yield for Lincoln National
Advertising

Lincoln National Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
4.73%
Dividend Yield Forward
3.78%
Payout Ratio
20.02 %
Average Yield, 5y
4.25%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Oct 22:55

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 52.03 %
Dividend Growth, CAGR 8.74 %
Average Dividend $0.419523809523809
Average Dividends per Year $1.762
Average Dividend Yield 1.05%
Average Annual Dividend Yield 4.25%
Minimum $0.37 (2019-01-09)
Maximum $0.45 (2022-01-07)
Lincoln National
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-22 2024-10-10 2024-10-10 2024-11-01 Quarterly $0.45 – EOD
2024-05-23 2024-07-10 2024-07-10 2024-08-01 Quarterly $0.45 1.43% EOD
2024-02-22 2024-04-09 2024-04-10 2024-05-01 Quarterly $0.45 1.51% EOD
2023-11-09 2024-01-09 2024-01-10 2024-02-01 Quarterly $0.45 1.63% EOD
2023-08-10 2023-10-09 2023-10-10 2023-11-01 Quarterly $0.45 1.95% EOD
2023-08-10 2023-10-06 2023-10-10 2023-11-01 Quarterly $0.45 1.95% EOD
2023-05-25 2023-07-07 2023-07-10 2023-08-01 Quarterly $0.45 1.73% EOD
2023-02-16 2023-04-06 2023-04-10 2023-05-01 Quarterly $0.45 2.19% IR
2022-11-02 2023-01-09 2023-01-10 2023-02-01 Quarterly $0.45 1.47% IR
2022-08-11 2022-10-07 2022-10-10 2022-11-01 Quarterly $0.45 0.96% IR
2022-05-27 2022-07-08 2022-07-11 2022-08-01 Quarterly $0.45 0.95% IR
2022-02-17 2022-04-08 2022-04-11 2022-05-02 Quarterly $0.45 0.7% IR
2021-11-03 2022-01-07 2022-01-10 2022-02-01 Quarterly $0.45 0.62% IR
2021-08-18 2021-10-07 2021-10-11 2021-11-01 Quarterly $0.42 0.58% EOD
2021-06-03 2021-07-09 2021-07-12 2021-08-02 Quarterly $0.42 0.68% EOD
2021-02-18 2021-04-09 2021-04-12 2021-05-03 Quarterly $0.42 0.67% EOD
2020-11-04 2021-01-08 2021-01-11 2021-02-01 Quarterly $0.42 0.82% EOD
2020-08-20 2020-10-08 2020-10-12 2020-11-01 Quarterly $0.4 1.12% EOD
2020-06-12 2020-07-09 2020-07-10 2020-08-01 Quarterly $0.4 1.22% EOD
2020-02-20 2020-04-09 2020-04-13 2020-05-01 Quarterly $0.4 1.17% EOD
2019-10-30 2020-01-09 2020-01-10 2020-02-01 Quarterly $0.4 0.68% EOD
2019-08-07 2019-10-09 2019-10-10 2019-11-01 Quarterly $0.37 0.68% EOD
2019-05-24 2019-07-09 2019-07-10 2019-08-01 Quarterly $0.37 0.57% EOD
2019-02-28 2019-04-09 2019-04-10 2019-05-01 Quarterly $0.37 0.6% EOD
2018-11-01 2019-01-09 2019-01-10 2019-02-01 Quarterly $0.37 0.68% EOD
2018-08-09 2018-10-09 2018-10-10 2018-11-01 Quarterly $0.33 0.47% EOD
2018-05-25 2018-07-09 2018-07-10 2018-08-01 Quarterly $0.33 0.5% EOD
2018-02-22 2018-04-09 2018-04-10 2018-05-01 Quarterly $0.33 0.48% EOD
2017-11-01 2018-01-09 2018-01-10 2018-02-01 Quarterly $0.33 0.4% EOD
2017-08-10 2017-10-09 2017-10-10 2017-11-01 Quarterly $0.29 0.38% –
2017-08-10 2017-10-06 2017-10-10 2017-11-01 Quarterly $0.29 0.39% –
– 2017-07-06 2017-07-10 2017-08-01 Quarterly $0.29 0.42% EOD
2017-02-23 2017-04-06 2017-04-10 2017-05-01 Quarterly $0.29 0.44% EOD
2016-11-02 2017-01-06 2017-01-10 2017-02-01 Quarterly $0.29 0.43% EOD
2016-08-11 2016-10-06 2016-10-10 2016-11-01 Quarterly $0.25 0.51% –
2016-08-11 2016-10-05 2016-10-10 2016-11-01 Quarterly $0.25 0.51% –
2016-05-27 2016-07-07 2016-07-11 2016-08-01 Quarterly $0.25 0.67% EOD
2016-02-25 2016-04-07 2016-04-11 2016-05-02 Quarterly $0.25 0.67% EOD
2015-10-28 2016-01-07 2016-01-11 2016-02-01 Quarterly $0.25 0.55% EOD
2015-08-13 2015-10-08 2015-10-12 2015-11-01 Quarterly $0.2 0.4% –
2015-08-13 2015-10-07 2015-10-12 2015-11-01 Quarterly $0.2 0.41% –
2015-05-21 2015-07-08 2015-07-10 2015-08-01 Quarterly $0.2 0.36% EOD
2015-02-26 2015-04-08 2015-04-10 2015-05-01 Quarterly $0.2 0.35% EOD
2014-10-29 2015-01-08 2015-01-12 2015-02-01 Quarterly $0.2 0.36% EOD
2014-08-14 2014-10-08 2014-10-10 2014-11-01 Quarterly $0.16 0.31% EOD
2014-05-22 2014-07-08 2014-07-10 2014-08-01 Quarterly $0.16 0.31% EOD
2014-02-25 2014-04-08 2014-04-10 2014-05-01 Quarterly $0.16 0.33% EOD
2013-11-14 2014-01-08 2014-01-10 2014-02-01 Quarterly $0.16 0.31% –
2013-08-09 2013-10-08 2013-10-10 2013-11-01 Quarterly $0.12 0.29% –
2013-05-23 2013-07-08 2013-07-10 2013-08-01 Quarterly $0.12 0.31% –
2013-03-01 2013-04-05 2013-04-09 2013-05-01 Quarterly $0.12 0.39% –
2012-11-08 2013-01-08 2013-01-10 2013-02-01 Quarterly $0.12 0.44% –
– 2012-10-05 2012-10-10 2012-11-01 Quarterly $0.08 0.33% –
– 2012-07-06 2012-07-10 2012-08-01 Quarterly $0.08 0.39% –
– 2012-04-04 2012-04-09 2012-05-01 Quarterly $0.08 0.31% –
– 2012-01-06 2012-01-10 2012-02-01 Quarterly $0.08 0.4% –
– 2011-10-06 2011-10-11 2011-11-01 Quarterly $0.05 0.32% –
– 2011-07-07 2011-07-11 2011-08-01 Quarterly $0.05 0.17% –
– 2011-04-07 2011-04-11 2011-05-01 Quarterly $0.05 0.17% –
– 2011-01-06 2011-01-10 2011-02-01 Quarterly $0.05 0.17% –
– 2010-10-06 2010-10-08 2010-11-01 Quarterly $0.01 0.04% –
– 2010-07-07 2010-07-09 2010-08-01 Quarterly $0.01 0.04% –
– 2010-04-07 2010-04-09 2010-05-01 Quarterly $0.01 0.03% –
– 2010-01-07 2010-01-11 2010-02-01 Quarterly $0.01 0.04% –
– 2009-10-07 2009-10-09 2009-11-01 Quarterly $0.01 0.04% –
– 2009-07-08 2009-07-10 2009-08-01 Quarterly $0.01 0.07% –
– 2009-04-07 2009-04-09 2009-05-01 Quarterly $0.01 0.15% –
– 2009-01-07 2009-01-09 2009-02-01 Quarterly $0.21 0.99% –
– 2008-10-08 2008-10-10 2008-11-01 Quarterly $0.415 1.48% –
– 2008-07-08 2008-07-10 2008-08-01 Quarterly $0.415 0.88% –
– 2008-04-07 2008-04-09 2008-05-01 Quarterly $0.415 0.76% –
– 2008-01-08 2008-01-10 2008-02-01 Quarterly $0.415 0.77% –
– 2007-10-05 2007-10-10 2007-11-01 Quarterly $0.395 0.58% –
– 2007-07-06 2007-07-10 2007-08-01 Quarterly $0.395 0.56% –
– 2007-04-04 2007-04-09 2007-05-01 Quarterly $0.395 0.58% –
– 2007-01-08 2007-01-10 2007-02-01 Quarterly $0.395 0.61% –
– 2006-10-10 2006-10-12 2006-11-01 Quarterly $0.38 0.6% –
– 2006-07-06 2006-07-10 2006-08-01 Quarterly $0.38 0.68% –
– 2006-04-11 2006-04-14 2006-05-01 Quarterly $0.38 0.68% –
– 2006-01-06 2006-01-10 2006-02-01 Quarterly $0.38 0.7% –
– 2005-10-05 2005-10-10 2005-11-01 Quarterly $0.365 0.73% –
– 2005-07-07 2005-07-11 2005-08-01 Quarterly $0.365 0.77% –
– 2005-04-07 2005-04-11 2005-05-01 Quarterly $0.365 0.8% –
– 2005-01-06 2005-01-10 2005-02-01 Quarterly $0.365 0.78% –
– 2004-10-06 2004-10-08 2004-11-01 Quarterly $0.35 0.74% –
– 2004-07-07 2004-07-09 2004-08-01 Quarterly $0.35 0.78% –
– 2004-04-06 2004-04-09 2004-05-01 Quarterly $0.35 0.71% –
– 2004-01-07 2004-01-09 2004-02-01 Quarterly $0.35 0.83% –
– 2003-10-08 2003-10-10 2003-11-01 Quarterly $0.335 0.89% –
– 2003-07-08 2003-07-10 2003-08-01 Quarterly $0.335 0.87% –
– 2003-04-07 2003-04-09 2003-05-01 Quarterly $0.335 1.13% –
– 2003-01-08 2003-01-10 2003-02-01 Quarterly $0.335 0.99% –
– 2002-10-08 2002-10-10 2002-11-01 Quarterly $0.32 1.2% –
– 2002-07-08 2002-07-10 2002-08-01 Quarterly $0.32 0.81% –
– 2002-04-08 2002-04-10 2002-05-01 Quarterly $0.32 0.63% –
– 2002-01-08 2002-01-10 2002-02-01 Quarterly $0.32 0.65% –
– 2001-10-05 2001-10-10 2001-11-01 Quarterly $0.305 0.67% –
– 2001-07-06 2001-07-10 2001-08-01 Quarterly $0.305 0.61% –
– 2001-04-06 2001-04-10 2001-05-01 Quarterly $0.305 0.71% –
– 2001-01-08 2001-01-10 2001-02-01 Quarterly $0.305 0.73% –
– 2000-10-05 2000-10-10 2000-11-01 Quarterly $0.29 0.6% –
– 2000-07-06 2000-07-10 2000-08-01 Quarterly $0.29 0.76% –
– 2000-04-06 2000-04-10 2000-05-01 Quarterly $0.29 0.92% –
– 2000-01-06 2000-01-10 2000-02-01 Quarterly $0.29 0.78% –
– 1999-10-06 1999-10-08 1999-11-01 Quarterly $0.275 0.7% –
– 1999-07-07 1999-07-09 1999-08-01 Quarterly $0.275 0.5% –
– 1999-04-07 1999-04-09 1999-05-01 Quarterly $0.275 0.28% –
– 1999-01-06 1999-01-08 1999-02-01 Quarterly $0.275 0.33% –
– 1998-10-07 1998-10-09 1998-11-01 Quarterly $0.26 0.34% –
– 1998-07-08 1998-07-10 1998-08-01 Quarterly $0.26 0.28% –
– 1998-04-07 1998-04-09 1998-05-01 Quarterly $0.26 0.29% –
– 1998-01-07 1998-01-09 1998-02-01 Quarterly $0.26 0.34% –
– 1997-10-08 1997-10-10 1997-11-01 Quarterly $0.245 0.34% –
– 1997-07-08 1997-07-10 1997-08-01 Quarterly $0.245 0.38% –
– 1997-04-08 1997-04-10 1997-05-01 Quarterly $0.245 0.47% –
– 1997-01-08 1997-01-10 1997-02-01 Quarterly $0.245 0.47% –
– 1996-10-08 1996-10-10 1996-11-01 Quarterly $0.23 0.5% –
– 1996-07-08 1996-07-10 1996-08-01 Quarterly $0.23 0.52% –
– 1996-04-08 1996-04-10 1996-05-01 Quarterly $0.23 0.46% –
– 1996-01-08 1996-01-10 1996-02-01 Quarterly $0.23 0.44% –
– 1995-10-05 1995-10-10 1995-11-01 Quarterly $0.215 0.46% –
– 1995-07-06 1995-07-10 1995-08-01 Quarterly $0.215 0.5% –
– 1995-04-04 1995-04-10 1995-05-01 Quarterly $0.215 0.54% –
– 1995-01-04 1995-01-10 1995-02-01 Quarterly $0.215 0.61% –
– 1994-10-03 1994-10-10 1994-11-01 Quarterly $0.205 0.55% –
– 1994-07-01 1994-07-08 1994-08-01 Quarterly $0.205 0.49% –
– 1994-04-04 1994-04-08 1994-05-01 Quarterly $0.205 0.54% –
– 1994-01-04 1994-01-10 1994-02-01 Quarterly $0.205 0.47% –
– 1993-10-04 1993-10-08 1993-11-01 Quarterly $0.19 0.41% –
– 1993-07-02 1993-07-09 1993-08-01 Quarterly $0.19 0.5% –
– 1993-04-02 1993-04-09 1993-05-01 Quarterly $0.19 0.24% –
– 1993-01-04 1993-01-08 1993-02-01 Quarterly $0.19 0.26% –
– 1992-10-05 1992-10-09 1992-11-01 Quarterly $0.1825 0.28% –
– 1992-07-06 1992-07-10 1992-08-01 Quarterly $0.1825 0.29% –
– 1992-04-06 1992-04-10 1992-05-01 Quarterly $0.1825 0.34% –
– 1992-01-06 1992-01-10 1992-02-01 Quarterly $0.1825 0.34% –
– 1991-10-04 1991-10-10 1991-11-01 Quarterly $0.17 0.35% –
– 1991-07-03 1991-07-10 1991-08-01 Quarterly $0.17 0.37% –
– 1991-04-04 1991-04-10 1991-05-01 Quarterly $0.17 0.33% –
– 1991-01-04 1991-01-10 1991-02-01 Quarterly $0.17 0.43% –
– 1990-10-03 1990-10-10 1990-11-01 Quarterly $0.1625 0.38% –
– 1990-07-03 1990-07-10 1990-08-01 Quarterly $0.1625 0.3% –
– 1990-04-04 1990-04-10 1990-05-01 Quarterly $0.1625 0.31% –
– 1990-01-04 1990-01-10 1990-02-01 Quarterly $0.1625 0.27% –
– 1989-10-03 1989-10-10 1989-11-01 Quarterly $0.155 0.27% –
– 1989-07-03 1989-07-10 1989-08-01 Quarterly $0.155 0.31% –
– 1989-04-04 – – – $0.155 0.31% –
– 1989-01-04 – – – $0.155 0.36% –
– 1988-10-03 – – – $0.1475 0.29% –
– 1988-07-01 – – – $0.1475 0.32% –
– 1988-04-04 – – – $0.1475 0.32% –
– 1988-01-04 – – – $0.1475 0.35% –
– 1987-07-06 – – – $0.135 0.27% –
– 1987-04-06 – – – $0.135 0.27% –
– 1987-01-05 – – – $0.135 0.27% –
– 1986-10-06 – – – $0.125 0.25% –
– 1986-07-03 – – – $0.125 0.24% –
– 1986-04-04 – – – $0.125 0.23% –
– 1986-01-06 – – – $0.125 0.24% –
– 1985-10-04 – – – $0.115 0.27% –
– 1985-07-03 – – – $0.115 0.27% –
– 1985-04-03 – – – $0.115 0.29% –
– 1985-01-04 – – – $0.115 0.31% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $31 $30 $1.8 6.07 % 5.72 % – –
2023 $23 $25 $2.3 9.11 % 9.73 % – –
2022 $47 $58 $1.8 3.11 % 3.85 % $0.0 –
2021 $26 $63 $1.7 2.65 % 6.46 % $8.4 20 %
2020 $50 $41 $1.6 3.91 % 3.18 % $4.9 33 %
2019 $59 $60 $1.5 2.45 % 2.52 % $6.4 23 %
2018 $51 $68 $1.3 1.93 % 2.57 % $8.3 16 %
2017 $77 $70 $1.5 2.07 % 1.89 % $7.6 19 %
2016 $66 $46 $1.3 2.71 % 1.89 % $6.2 20 %
2015 $50 $55 $1.0 1.82 % 1.99 % $5.6 18 %
2014 $58 $52 $0.6 1.22 % 1.11 % $5.8 11 %
2013 $42 $35 $0.5 1.38 % 1.15 % $4.7 10 %
2012 $24 $23 $0.3 1.41 % 1.31 % $4.3 7 %
2011 $16 $26 $0.2 0.76 % 1.26 % $4.1 5 %
2010 $25 $27 $0.0 0.15 % 0.16 % $3.2 1 %
2009 $27 $17 $0.2 1.37 % 0.89 % $1.8 13 %
2008 $28 $46 $1.7 3.63 % 5.93 % $5.0 33 %
2007 $68 $68 $1.6 2.33 % 2.33 % $5.4 29 %
2006 $63 $57 $1.5 2.65 % 2.41 % $5.1 30 %
2005 $50 $47 $1.5 3.08 % 2.90 % $4.6 32 %
2004 $47 $46 $1.4 3.05 % 2.97 % $4.0 35 %
2003 $38 $35 $1.3 3.84 % 3.56 % $3.0 45 %
2002 $27 $42 $1.3 3.07 % 4.81 % $2.9 44 %
2001 $46 $45 $1.2 2.71 % 2.67 % $3.5 35 %
2000 $48 $39 $1.2 3.00 % 2.40 % $3.6 33 %
1999 $39 $68 $1.1 1.61 % 2.81 % $2.9 38 %
1998 $76 $84 $1.0 1.24 % 1.37 % $2.5 42 %
1997 $72 $60 $1.0 1.62 % 1.37 % $2.4 41 %
1996 $46 $48 $0.9 1.92 % 1.99 % $1.5 63 %
1995 $47 $41 $0.9 2.09 % 1.84 % – –
1994 $37 $40 $0.8 2.04 % 2.20 % – –
1993 $46 $59 $0.8 1.29 % 1.65 % – –
1992 $65 $59 $0.7 1.24 % 1.13 % – –
1991 $48 $46 $0.7 1.47 % 1.42 % – –
1990 $43 $53 $0.7 1.23 % 1.51 % – –
1989 $57 $50 $0.6 1.24 % 1.09 % – –
1988 $51 $46 $0.6 1.27 % 1.17 % – –
1987 $50 $50 $0.41 0.81 % 0.81 % – –
1986 $50 $52 $0.5 0.95 % 1.00 % – –
1985 $42 $41 $0.5 1.14 % 1.09 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Lincoln National company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.45 USD 0.45 USD
Declared Date 2024-08-22 -
Ex-Dividend Date 2024-10-10 2025-01-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.45 $ 0.45 $
× ×
Shares
=
Earnings 45.00 $ 45.00 $

Stock Price Recovery History

Lincoln National
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-10 $0.45 - -
2024-07-10 $0.45 $31.48 -
2024-04-09 $0.45 $29.84 92
2024-01-09 $0.45 $27.63 91
2023-10-09 $0.45 $23.12 92
2023-10-06 $0.45 $23.1 3
2023-07-07 $0.45 $26.08 186
2023-04-06 $0.45 $20.51 92
2023-01-09 $0.45 $30.65 548
2022-10-07 $0.45 $46.8 -
2022-07-08 $0.45 $47.36 -
2022-04-08 $0.45 $64.21 -
2022-01-07 $0.45 $73.1 -
2021-10-07 $0.42 $72.25 1
2021-07-09 $0.42 $62.01 3
2021-04-09 $0.42 $62.7 3
2021-01-08 $0.42 $51.41 3
2020-10-08 $0.4 $35.63 14
2020-07-09 $0.4 $32.71 1
2020-04-09 $0.4 $34.29 20
2020-01-09 $0.4 $59.02 1
2019-10-09 $0.37 $54.35 1
2019-07-09 $0.37 $65.41 2
2019-04-09 $0.37 $61.87 1
2019-01-09 $0.37 $54.49 1
2018-10-09 $0.33 $70.11 948
2018-07-09 $0.33 $65.35 9
2018-04-09 $0.33 $68.52 1
2018-01-09 $0.33 $81.68 1
2017-10-09 $0.29 $74.7 1
2017-10-06 $0.29 $75 4
2017-07-06 $0.29 $69.36 1
2017-04-06 $0.29 $65.7 18
2017-01-06 $0.29 $67.35 5
2016-10-06 $0.25 $49.2 4
2016-10-05 $0.25 $49.08 1
2016-07-07 $0.25 $37.49 1
2016-04-07 $0.25 $37.37 1
2016-01-07 $0.25 $45.36 139
2015-10-08 $0.2 $49.67 7
2015-10-07 $0.2 $49.24 1
2015-07-08 $0.2 $56.23 1
2015-04-08 $0.2 $56.85 1
2015-01-08 $0.2 $55.67 29
2014-10-08 $0.16 $51.58 20
2014-07-08 $0.16 $51.8 1
2014-04-08 $0.16 $48.2 1
2014-01-08 $0.16 $51.96 71
2013-10-08 $0.12 $41.71 92
2013-07-08 $0.12 $38.68 92
2013-04-05 $0.12 $30.87 94
2013-01-08 $0.12 $27.37 87
2012-10-05 $0.08 $24.39 95
2012-07-06 $0.08 $20.77 91
2012-04-04 $0.08 $25.63 279
2012-01-06 $0.08 $20.06 89
2011-10-06 $0.05 $15.85 92
2011-07-07 $0.05 $29.39 638
2011-04-07 $0.05 $30.14 729
2011-01-06 $0.05 $29.22 91
2010-10-06 $0.01 $24.73 92
2010-07-07 $0.01 $24.58 91
2010-04-07 $0.01 $31.36 1188
2010-01-07 $0.01 $27.45 90
2009-10-07 $0.01 $26.82 92
2009-07-08 $0.01 $15.04 91
2009-04-07 $0.01 $6.89 92
2009-01-07 $0.21 $21.22 273
2008-10-08 $0.415 $27.97 546
2008-07-08 $0.415 $46.98 2010
2008-04-07 $0.415 $54.44 2332
2008-01-08 $0.415 $53.72 90
2007-10-05 $0.395 $67.95 3352
2007-07-06 $0.395 $71.04 3510
2007-04-04 $0.395 $67.56 93
2007-01-08 $0.395 $64.85 86
2006-10-10 $0.38 $63.03 90
2006-07-06 $0.38 $55.96 96
2006-04-11 $0.38 $55.77 86
2006-01-06 $0.38 $54.3 95
2005-10-05 $0.365 $50.31 93
2005-07-07 $0.365 $47.3 90
2005-04-07 $0.365 $45.37 91
2005-01-06 $0.365 $46.72 182
2004-10-06 $0.35 $47.15 274
2004-07-07 $0.35 $44.94 91
2004-04-06 $0.35 $49.5 547
2004-01-07 $0.35 $42.17 90
2003-10-08 $0.335 $37.66 91
2003-07-08 $0.335 $38.3 183
2003-04-07 $0.335 $29.74 92
2003-01-08 $0.335 $33.79 181
2002-10-08 $0.32 $26.6 92
2002-07-08 $0.32 $39.7 548
2002-04-08 $0.32 $51.1 1369
2002-01-08 $0.32 $49.45 90
2001-10-05 $0.305 $45.64 95
2001-07-06 $0.305 $49.85 276
2001-04-06 $0.305 $42.7 91
2001-01-08 $0.305 $41.6875 88
2000-10-05 $0.29 $48.375 274
2000-07-06 $0.29 $38 91
2000-04-06 $0.29 $31.4375 91
2000-01-06 $0.29 $37 182
1999-10-06 $0.275 $39.1875 365
1999-07-07 $0.275 $55.0625 2470
1999-04-07 $0.275 $97.25 -
1999-01-06 $0.275 $82.25 91
1998-10-07 $0.26 $75.75 91
1998-07-08 $0.26 $93.8125 273
1998-04-07 $0.26 $88.5 92
1998-01-07 $0.26 $76.625 90
1997-10-08 $0.245 $71.75 91
1997-07-08 $0.245 $65.3125 92
1997-04-08 $0.245 $52 91
1997-01-08 $0.245 $52.25 181
1996-10-08 $0.23 $46.125 92
1996-07-08 $0.23 $43.875 92
1996-04-08 $0.23 $49.5 275
1996-01-08 $0.23 $51.75 366
1995-10-05 $0.215 $46.75 95
1995-07-06 $0.215 $42.625 91
1995-04-04 $0.215 $40.125 93
1995-01-04 $0.215 $35.375 90
1994-10-03 $0.205 $37.25 183
1994-07-01 $0.205 $42 370
1994-04-04 $0.205 $37.875 88
1994-01-04 $0.205 $44 639
1993-10-04 $0.19 $46 731
1993-07-02 $0.19 $38.375 94
1993-04-02 $0.19 $80 1831
1993-01-04 $0.19 $72 88
1992-10-05 $0.1825 $64.875 91
1992-07-06 $0.1825 $61.875 91
1992-04-06 $0.1825 $54.25 91
1992-01-06 $0.1825 $53.875 91
1991-10-04 $0.17 $48 94
1991-07-03 $0.17 $45.5 93
1991-04-04 $0.17 $52.125 277
1991-01-04 $0.17 $39.5 90
1990-10-03 $0.1625 $43.125 183
1990-07-03 $0.1625 $55 734
1990-04-04 $0.1625 $53.25 90
1990-01-04 $0.1625 $59.875 914
1989-10-03 $0.155 $57 93
1989-07-03 $0.155 $50.5 92
1989-04-04 $0.155 $49.75 90
1989-01-04 $0.155 $43.25 90
1988-10-03 $0.1475 $50.625 365
1988-07-01 $0.1475 $46.25 94
1988-04-04 $0.1475 $46.125 88
1988-01-04 $0.1475 $42.75 91
1987-07-06 $0.135 $50.25 455
1987-04-06 $0.135 $49.5 91
1987-01-05 $0.135 $50.75 1002
1986-10-06 $0.125 $50 91
1986-07-03 $0.125 $53.125 1188
1986-04-04 $0.125 $55 1278
1986-01-06 $0.125 $51.75 88
1985-10-04 $0.115 $42.375 94
1985-07-03 $0.115 $42 93
1985-04-03 $0.115 $40 91
1985-01-04 $0.115 $37.625 89
Expand