LANC: Dividend & History, Ex Date, Yield for Lancaster Colony
Advertising

Lancaster Colony Dividend 2024

3 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
2.01%
Dividend Yield Forward
2.01%
Payout Ratio
43.35 %
Average Yield, 5y
1.85%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 16 Sep 23:38

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 30.19 %
Dividend Growth, CAGR 5.42 %
Average Dividend $0.7625
Average Dividends per Year $3.05
Average Dividend Yield 0.46%
Average Annual Dividend Yield 1.85%
Minimum $0.65 (2019-03-07)
Maximum $0.9 (2023-12-01)
Lancaster Colony
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-14 2024-09-09 2024-09-09 2024-09-30 Quarterly $0.9 0.51% EOD
2024-05-16 2024-06-07 2024-06-07 2024-06-28 Quarterly $0.9 0.48% EOD
2024-02-14 2024-03-06 2024-03-07 2024-03-29 Quarterly $0.9 0.44% EOD
2023-11-08 2023-12-01 2023-12-04 2023-12-29 Quarterly $0.9 0.54% EOD
2023-08-16 2023-09-07 2023-09-08 2023-09-29 Quarterly $0.85 0.53% EOD
2023-05-18 2023-06-08 2023-06-09 2023-06-30 Quarterly $0.85 0.43% EOD
2023-02-22 2023-03-08 2023-03-09 2023-03-31 Quarterly $0.85 0.45% IR
2022-11-09 2022-12-02 2022-12-05 2022-12-30 Quarterly $0.85 0.42% IR
2022-08-17 2022-09-08 2022-09-09 2022-09-30 Quarterly $0.8 0.47% IR
2022-05-19 2022-06-08 2022-06-09 2022-06-30 Quarterly $0.8 0.67% IR
2022-02-23 2022-03-08 2022-03-09 2022-03-31 Quarterly $0.8 0.51% IR
2021-11-10 2021-12-03 2021-12-06 2021-12-31 Quarterly $0.8 0.53% IR
2021-08-18 2021-09-09 2021-09-10 2021-09-30 Quarterly $0.75 0.43% EOD
2021-05-20 2021-06-08 2021-06-09 2021-06-30 Quarterly $0.75 0.38% EOD
2021-02-24 2021-03-08 2021-03-09 2021-03-31 Quarterly $0.75 0.41% EOD
2020-11-11 2020-12-04 2020-12-07 2020-12-31 Quarterly $0.75 0.44% EOD
2020-08-19 2020-09-08 2020-09-09 2020-09-30 Quarterly $0.7 0.4% EOD
2020-05-20 2020-06-08 2020-06-09 2020-06-30 Quarterly $0.7 0.42% EOD
2020-02-26 2020-03-05 2020-03-06 2020-03-31 Quarterly $0.7 0.47% EOD
2019-11-13 2019-12-05 2019-12-06 2019-12-31 Quarterly $0.7 0.44% EOD
2019-08-21 2019-09-06 2019-09-09 2019-09-30 Quarterly $0.65 0.44% EOD
2019-05-23 2019-06-06 2019-06-07 2019-06-28 Quarterly $0.65 0.44% EOD
2019-02-27 2019-03-07 2019-03-08 2019-03-29 Quarterly $0.65 0.41% –
2018-11-14 2018-12-06 2018-12-07 2018-12-28 Quarterly $0.65 0.37% EOD
2018-08-22 2018-09-06 2018-09-07 2018-09-28 Quarterly $0.6 0.38% EOD
2018-05-24 2018-06-07 2018-06-08 2018-06-29 Quarterly $0.6 0.47% EOD
2018-02-28 2018-03-08 2018-03-09 2018-03-30 Quarterly $0.6 0.49% EOD
2017-11-15 2017-12-07 2017-12-08 2017-12-29 Quarterly $0.6 0.46% EOD
2017-08-16 2017-09-07 2017-09-08 2017-09-29 Quarterly $0.55 0.47% EOD
– 2017-06-06 2017-06-08 2017-06-30 Quarterly $0.55 0.44% EOD
2017-02-22 2017-03-07 2017-03-09 2017-03-31 Quarterly $0.55 0.42% EOD
2016-11-21 2016-12-07 2016-12-09 2016-12-30 Quarterly $0.55 0.4% EOD
2016-08-17 2016-09-07 2016-09-09 2016-09-30 Quarterly $0.5 0.37% EOD
2016-05-25 2016-06-07 2016-06-09 2016-06-30 Quarterly $0.5 0.41% EOD
2016-02-24 2016-03-07 2016-03-09 2016-03-31 Quarterly $0.5 0.48% EOD
2015-11-16 2015-12-07 2015-12-09 2015-12-31 Quarterly $5.5 4.89% EOD
2015-08-19 2015-09-04 2015-09-09 2015-09-30 Quarterly $0.46 0.47% EOD
2015-05-27 2015-06-05 2015-06-09 2015-06-30 Quarterly $0.46 0.52% EOD
2015-02-25 2015-03-05 2015-03-09 2015-03-31 Quarterly $0.46 0.51% EOD
2014-11-17 2014-12-04 2014-12-08 2014-12-31 Quarterly $0.46 0.49% EOD
2014-08-19 2014-09-05 2014-09-09 2014-09-30 Quarterly $0.44 0.5% EOD
2014-05-28 2014-06-05 2014-06-09 2014-06-30 Quarterly $0.44 0.47% EOD
2014-02-26 2014-03-05 2014-03-07 2014-03-31 Quarterly $0.44 0.47% –
2013-11-18 2013-12-05 2013-12-09 2013-12-31 Quarterly $0.44 0.51% –
2013-08-21 2013-09-05 2013-09-09 2013-09-30 Quarterly $0.4 0.56% –
2013-05-22 2013-06-06 2013-06-10 2013-06-28 Quarterly $0.4 0.49% –
2013-02-27 2013-03-06 2013-03-08 2013-03-29 Quarterly $0.38 0.52% –
2012-11-19 2012-12-06 2012-12-10 2012-12-28 Quarterly $5.38 7.5% –
– 2012-09-05 2012-09-07 2012-09-28 Quarterly $0.36 0.5% –
– 2012-06-06 2012-06-08 2012-06-29 Quarterly $0.36 0.54% –
– 2012-03-07 2012-03-09 2012-03-30 Quarterly $0.36 0.56% –
– 2011-12-07 2011-12-09 2011-12-30 Quarterly $0.36 0.52% –
– 2011-09-07 2011-09-09 2011-09-30 Quarterly $0.33 0.55% –
– 2011-06-08 2011-06-10 2011-06-30 Quarterly $0.33 0.58% –
– 2011-03-08 2011-03-10 2011-03-31 Quarterly $0.33 0.59% –
– 2010-12-08 2010-12-10 2010-12-31 Quarterly $0.33 0.6% –
– 2010-09-08 2010-09-10 2010-09-30 Quarterly $0.3 0.66% –
– 2010-06-08 2010-06-10 2010-06-30 Quarterly $0.3 0.55% –
– 2010-03-08 2010-03-10 2010-03-31 Quarterly $0.3 0.51% –
– 2009-12-08 2009-12-10 2009-12-31 Quarterly $0.3 0.62% –
– 2009-09-08 2009-09-10 2009-09-30 Quarterly $0.285 0.57% –
– 2009-06-08 2009-06-10 2009-06-30 Quarterly $0.285 0.62% –
– 2009-03-06 2009-03-10 2009-03-31 Quarterly $0.285 0.72% –
– 2008-12-08 2008-12-10 2008-12-31 Quarterly $0.285 0.89% –
– 2008-09-08 2008-09-10 2008-09-30 Quarterly $0.28 0.8% –
– 2008-06-06 2008-06-10 2008-06-30 Quarterly $0.28 0.86% –
– 2008-03-06 2008-03-10 2008-03-31 Quarterly $0.28 0.77% –
– 2007-12-06 2007-12-10 2007-12-28 Quarterly $0.28 0.69% –
– 2007-09-06 2007-09-10 2007-09-28 Quarterly $0.27 0.69% –
– 2007-06-06 2007-06-08 2007-06-29 Quarterly $0.27 0.63% –
– 2007-03-07 2007-03-09 2007-03-30 Quarterly $0.27 0.67% –
– 2006-12-06 2006-12-08 2006-12-29 Quarterly $0.27 0.61% –
– 2006-09-06 2006-09-08 2006-09-29 Quarterly $0.26 0.6% –
– 2006-06-07 2006-06-09 2006-06-30 Quarterly $0.26 0.68% –
– 2006-03-08 2006-03-10 2006-03-31 Quarterly $0.26 0.65% –
– 2005-12-07 2005-12-09 2005-12-30 Quarterly $2.26 5.83% –
– 2005-09-07 2005-09-09 2005-09-30 Quarterly $0.25 0.56% –
– 2005-06-08 2005-06-10 2005-06-30 Quarterly $0.25 0.58% –
– 2005-03-08 2005-03-10 2005-03-31 Quarterly $0.25 0.59% –
– 2004-12-08 2004-12-10 2004-12-30 Quarterly $0.25 0.58% –
– 2004-09-08 2004-09-10 2004-09-30 Quarterly $0.23 0.55% –
– 2004-06-08 2004-06-10 2004-06-30 Quarterly $0.23 0.56% –
– 2004-03-08 2004-03-10 2004-03-31 Quarterly $0.23 0.56% –
– 2003-12-08 2003-12-10 2003-12-31 Quarterly $0.23 0.54% –
– 2003-09-08 2003-09-10 2003-09-30 Quarterly $0.2 0.49% –
– 2003-06-06 2003-06-10 2003-06-30 Quarterly $0.2 0.51% –
– 2003-03-06 2003-03-10 2003-03-31 Quarterly $0.2 0.54% –
– 2002-12-06 2002-12-10 2002-12-31 Quarterly $0.2 0.54% –
– 2002-09-06 2002-09-10 2002-09-30 Quarterly $0.18 0.41% –
– 2002-06-06 2002-06-10 2002-06-28 Quarterly $0.18 0.46% –
– 2002-03-06 2002-03-08 2002-03-29 Quarterly $0.18 0.52% –
– 2001-12-06 2001-12-10 2001-12-31 Quarterly $0.18 0.52% –
– 2001-09-06 2001-09-10 2001-09-28 Quarterly $0.17 0.53% –
– 2001-06-07 2001-06-11 2001-06-29 Quarterly $0.17 0.51% –
– 2001-03-08 2001-03-12 2001-03-30 Quarterly $0.17 0.54% –
– 2000-12-06 2000-12-08 2000-12-29 Quarterly $0.17 0.65% –
– 2000-09-06 2000-09-08 2000-09-29 Quarterly $0.16 0.71% –
– 2000-06-07 2000-06-09 2000-06-30 Quarterly $0.16 0.69% –
– 2000-03-08 2000-03-10 2000-03-31 Quarterly $0.16 0.56% –
– 1999-12-08 1999-12-10 1999-12-31 Quarterly $0.16 0.52% –
– 1999-09-08 1999-09-10 1999-09-30 Quarterly $0.15 0.44% –
– 1999-06-08 1999-06-10 1999-06-30 Quarterly $0.15 0.44% –
– 1999-03-08 1999-03-10 1999-03-31 Quarterly $0.15 0.54% –
– 1998-12-08 1998-12-10 1998-12-31 Quarterly $0.15 0.52% –
– 1998-09-08 1998-09-10 1998-09-30 Quarterly $0.14 0.46% –
– 1998-06-08 1998-06-10 1998-06-30 Quarterly $0.14 0.34% –
– 1998-03-06 1998-03-10 1998-03-31 Quarterly $0.14 0.33% –
– 1997-12-08 1997-12-10 1997-12-31 Quarterly $0.13333 0.24% –
– 1997-09-08 1997-09-10 1997-09-30 Quarterly $0.12667 0.25% –
– 1997-06-06 1997-06-10 1997-06-30 Quarterly $0.12667 0.28% –
– 1997-03-06 1997-03-10 1997-03-31 Quarterly $0.12 0.26% –
– 1996-12-06 1996-12-10 1996-12-31 Quarterly $0.12 0.28% –
– 1996-09-06 1996-09-10 1996-09-30 Quarterly $0.11333 0.31% –
– 1996-06-06 1996-06-10 1996-06-28 Quarterly $0.11333 0.3% –
– 1996-03-06 1996-03-08 1996-03-29 Quarterly $0.11333 0.29% –
– 1995-12-06 1995-12-08 1995-12-29 Quarterly $0.11333 0.32% –
– 1995-09-07 1995-09-11 1995-09-29 Quarterly $0.1 0.29% –
– 1995-06-06 1995-06-09 1995-06-30 Quarterly $0.1 0.27% –
– 1995-03-06 1995-03-10 1995-03-31 Quarterly $0.09333 0.26% –
– 1994-12-05 1994-12-09 1994-12-30 Quarterly $0.09333 0.29% –
– 1994-09-02 1994-09-09 1994-09-30 Quarterly $0.08 0.22% –
– 1994-06-06 1994-06-10 1994-06-30 Quarterly $0.08 0.17% –
– 1994-03-04 1994-03-10 1994-03-31 Quarterly $0.075 0.17% –
– 1993-12-06 1993-12-10 1993-12-30 Quarterly $0.075 0.17% –
– 1993-09-03 1993-09-10 1993-09-30 Quarterly $0.0553 0.14% –
– 1993-06-04 1993-06-10 1993-06-30 Quarterly $0.0553 0.15% –
– 1993-03-04 1993-03-10 1993-03-31 Quarterly $0.0542 0.12% –
– 1992-12-04 1992-12-10 1992-12-31 Quarterly $0.0542 0.15% –
– 1992-09-03 1992-09-10 1992-09-30 Quarterly $0.0478 0.14% –
– 1992-06-04 1992-06-10 1992-06-30 Quarterly $0.0478 0.17% –
– 1992-03-04 1992-03-10 1992-03-31 Quarterly $0.0468 0.11% –
– 1991-12-04 1991-12-10 1992-01-03 Quarterly $0.0468 0.13% –
– 1991-09-04 1991-09-10 1991-09-30 Quarterly $0.0425 0.17% –
– 1991-06-04 1991-06-10 1991-06-29 Quarterly $0.0425 0.19% –
– 1991-03-05 1991-03-11 1991-03-30 Quarterly $0.0425 0.21% –
– 1990-12-04 1990-12-10 1991-01-03 Quarterly $0.0425 0.25% –
– 1990-09-04 1990-09-10 1990-09-29 Quarterly $0.0404 0.22% –
– 1990-06-05 1990-06-11 1990-06-30 Quarterly $0.0404 0.18% –
– 1990-03-05 1990-03-09 1990-03-31 Quarterly $0.0404 0.18% –
– 1989-12-05 1989-12-11 1990-01-03 Quarterly $0.0404 0.16% –
– 1989-09-01 1989-09-08 1989-09-30 Quarterly $0.0383 0.16% –
– 1989-06-05 1989-06-09 1989-06-30 Quarterly $0.0383 0.19% –
– 1989-03-06 – – – $0.045 0.24% –
– 1988-12-05 – – – $0.045 0.24% –
– 1988-09-02 – – – $0.0425 0.24% –
– 1988-06-06 – – – $0.0425 0.25% –
– 1988-03-04 – – – $0.0425 0.26% –
– 1987-12-04 – – – $0.0425 0.23% –
– 1987-09-03 – – – $0.0425 0.18% –
– 1987-06-04 – – – $0.0425 0.2% –
– 1987-03-04 – – – $0.04 0.17% –
– 1986-12-04 – – – $0.04 0.22% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $176 $189 $2.7 1.43 % 1.54 % – –
2023 $167 $179 $3.5 1.93 % 2.06 % – –
2022 $203 $162 $3.3 2.00 % 1.60 % $0.0 –
2021 $150 $171 $3.1 1.78 % 2.04 % $5.2 43 %
2020 $184 $160 $2.9 1.78 % 1.55 % $4.9 59 %
2019 $160 $153 $2.7 1.74 % 1.66 % $5.2 51 %
2018 $177 $143 $2.5 1.72 % 1.39 % $4.5 54 %
2017 $129 $127 $2.3 1.78 % 1.74 % $4.5 50 %
2016 $141 $123 $2.1 1.67 % 1.45 % $4.7 44 %
2015 $115 $97 $6.9 7.09 % 5.96 % $3.9 176 %
2014 $94 $91 $1.8 1.95 % 1.90 % $3.7 48 %
2013 $87 $78 $1.6 2.08 % 1.87 % $3.9 41 %
2012 $72 $69 $6.5 9.39 % 9.01 % $3.7 174 %
2011 $70 $61 $1.4 2.22 % 1.93 % $3.8 35 %
2010 $55 $54 $1.2 2.30 % 2.23 % $3.9 32 %
2009 $48 $46 $1.2 2.50 % 2.39 % $3.6 32 %
2008 $32 $34 $1.1 3.32 % 3.53 % $1.7 65 %
2007 $40 $41 $1.1 2.67 % 2.70 % $2.0 54 %
2006 $44 $42 $1.1 2.53 % 2.37 % $2.1 49 %
2005 $39 $42 $3.0 7.12 % 7.77 % $2.2 136 %
2004 $43 $42 $0.9 2.25 % 2.20 % $2.1 45 %
2003 $43 $40 $0.8 2.08 % 1.95 % $2.4 34 %
2002 $37 $39 $0.7 1.91 % 1.99 % $2.4 30 %
2001 $35 $33 $0.7 2.10 % 2.00 % $2.4 29 %
2000 $26 $25 $0.7 2.59 % 2.49 % $2.6 25 %
1999 $31 $32 $0.6 1.92 % 1.98 % $2.4 26 %
1998 $29 $36 $0.6 1.60 % 1.97 % $2.2 26 %
1997 $55 $49 $0.51 1.03 % 0.92 % $2.1 24 %
1996 $42 $39 $0.46 1.19 % 1.09 % $1.3 36 %
1995 $35 $35 $0.41 1.15 % 1.16 % – –
1994 $32 $40 $0.33 0.82 % 1.03 % – –
1993 $45 $41 $0.24 0.58 % 0.54 % – –
1992 $37 $35 $0.20 0.56 % 0.54 % – –
1991 $35 $26 $0.17 0.68 % 0.50 % – –
1990 $17 $20 $0.16 0.82 % 0.96 % – –
1989 $25 $22 $0.16 0.74 % 0.65 % – –
1988 $19 $17 $0.17 0.99 % 0.93 % – –
1987 $18 $22 $0.17 0.78 % 0.92 % – –
1986 $19 $19 $0.0 0.22 % 0.22 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Lancaster Colony company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.90 USD 0.90 USD
Declared Date 2024-08-14 -
Ex-Dividend Date 2024-09-09 2024-12-01

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.90 $ 0.90 $
× ×
Shares
=
Earnings 90.00 $ 90.00 $

Stock Price Recovery History

Lancaster Colony
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-09 $0.9 $175.74 -
2024-06-07 $0.9 $186.06 -
2024-03-06 $0.9 $204.5 -
2023-12-01 $0.9 $167.19 96
2023-09-07 $0.85 $160.15 85
2023-06-08 $0.85 $199.38 272
2023-03-08 $0.85 $189.07 92
2022-12-02 $0.85 $203.49 460
2022-09-08 $0.8 $170.18 85
2022-06-08 $0.8 $119.49 92
2022-03-08 $0.8 $156.5 184
2021-12-03 $0.8 $149.8 95
2021-09-09 $0.75 - -
2021-06-08 $0.75 - -
2021-03-08 $0.75 $181.42 2
2020-12-04 $0.75 $171.66 3
2020-09-08 $0.7 $174.81 1
2020-06-08 $0.7 $167.23 63
2020-03-05 $0.7 $149.12 1
2019-12-05 $0.7 $157.97 1
2019-09-06 $0.65 $147.49 59
2019-06-06 $0.65 $146.3 1
2019-03-07 $0.65 $153 4
2018-12-06 $0.65 $178.02 5
2018-09-06 $0.6 $157.68 4
2018-06-07 $0.6 $128.84 1
2018-03-08 $0.6 $122.47 4
2017-12-07 $0.6 $131.36 186
2017-09-07 $0.55 $117.25 4
2017-06-06 $0.55 $125.59 1
2017-03-07 $0.55 $130.65 3
2016-12-07 $0.55 $136.15 1
2016-09-07 $0.5 $136.41 72
2016-06-07 $0.5 $123.34 1
2016-03-07 $0.5 $105.1 1
2015-12-07 $5.5 $112.53 1
2015-09-04 $0.46 $97.32 4
2015-06-05 $0.46 $88.25 3
2015-03-05 $0.46 $90.54 7
2014-12-04 $0.46 $94.23 1
2014-09-05 $0.44 $87.73 4
2014-06-05 $0.44 $92.91 1
2014-03-05 $0.44 $93.91 9
2013-12-05 $0.44 $86.56 90
2013-09-05 $0.4 $71.75 91
2013-06-06 $0.4 $80.824 182
2013-03-06 $0.38 $72.86 92
2012-12-06 $5.38 $71.7 90
2012-09-05 $0.36 $72.17 182
2012-06-06 $0.36 $67.21 91
2012-03-07 $0.36 $64.04 91
2011-12-07 $0.36 $69.89 273
2011-09-07 $0.33 $60.46 91
2011-06-08 $0.33 $57.3 91
2011-03-08 $0.33 $56.06 92
2010-12-08 $0.33 $55.21 90
2010-09-08 $0.3 $45.78 91
2010-06-08 $0.3 $54.16 183
2010-03-08 $0.3 $59.06 548
2009-12-08 $0.3 $48.38 90
2009-09-08 $0.285 $50.15 181
2009-06-08 $0.285 $46.33 92
2009-03-06 $0.285 $39.63 94
2008-12-08 $0.285 $31.91 88
2008-09-08 $0.28 $34.99 179
2008-06-06 $0.28 $32.43 94
2008-03-06 $0.28 $36.33 365
2007-12-06 $0.28 $40.44 550
2007-09-06 $0.27 $39.29 91
2007-06-06 $0.27 $43.12 733
2007-03-07 $0.27 $40.31 91
2006-12-06 $0.27 $44.32 915
2006-09-06 $0.26 $43.51 91
2006-06-07 $0.26 $38.32 91
2006-03-08 $0.26 $40.17 182
2005-12-07 $2.26 $38.76 91
2005-09-07 $0.25 $44.56 1370
2005-06-08 $0.25 $43.43 91
2005-03-08 $0.25 $42.28 92
2004-12-08 $0.25 $42.8 182
2004-09-08 $0.23 $42.1 91
2004-06-08 $0.23 $41.07 92
2004-03-08 $0.23 $41.41 184
2003-12-08 $0.23 $42.64 366
2003-09-08 $0.2 $41.07 91
2003-06-06 $0.2 $39.15 94
2003-03-06 $0.2 $36.99 92
2002-12-06 $0.2 $37.26 182
2002-09-06 $0.18 $44.13 1097
2002-06-06 $0.18 $38.77 92
2002-03-06 $0.18 $34.5 92
2001-12-06 $0.18 $34.5 90
2001-09-06 $0.17 $32.1 91
2001-06-07 $0.17 $33.05 182
2001-03-08 $0.17 $31.5625 91
2000-12-06 $0.17 $26.0625 92
2000-09-06 $0.16 $22.5625 91
2000-06-07 $0.16 $23.3125 182
2000-03-08 $0.16 $28.5 365
1999-12-08 $0.16 $30.8125 456
1999-09-08 $0.15 $34.0625 820
1999-06-08 $0.15 $34.125 912
1999-03-08 $0.15 $28 92
1998-12-08 $0.15 $29 182
1998-09-08 $0.14 $30.625 273
1998-06-08 $0.14 $41 1551
1998-03-06 $0.14 $42 1645
1997-12-08 $0.13333 $55 4473
1997-09-08 $0.12667 $49.7812 91
1997-06-06 $0.12667 $45.875 94
1997-03-06 $0.12 $45.625 92
1996-12-06 $0.12 $42.25 90
1996-09-06 $0.11333 $36.25 91
1996-06-06 $0.11333 $37.5 183
1996-03-06 $0.11333 $38.75 275
1995-12-06 $0.11333 $35 91
1995-09-07 $0.1 $35 90
1995-06-06 $0.1 $36.5 274
1995-03-06 $0.09333 $35.25 92
1994-12-05 $0.09333 $32 91
1994-09-02 $0.08 $36.75 551
1994-06-06 $0.08 $47.5 1190
1994-03-04 $0.075 $43.75 94
1993-12-06 $0.075 $44.5 182
1993-09-03 $0.0553 $38.75 94
1993-06-04 $0.0553 $35.75 91
1993-03-04 $0.0542 $46 459
1992-12-04 $0.0542 $36.625 90
1992-09-03 $0.0478 $33.25 92
1992-06-04 $0.0478 $28 91
1992-03-04 $0.0468 $42.75 365
1991-12-04 $0.0468 $34.75 91
1991-09-04 $0.0425 $25.5 91
1991-06-04 $0.0425 $22.25 92
1991-03-05 $0.0425 $20 91
1990-12-04 $0.0425 $17 91
1990-09-04 $0.0404 $18.5 182
1990-06-05 $0.0404 $22.25 364
1990-03-05 $0.0404 $22 92
1989-12-05 $0.0404 $24.75 638
1989-09-01 $0.0383 $24 95
1989-06-05 $0.0383 $20.5 88
1989-03-06 $0.045 $18.75 91
1988-12-05 $0.045 $18.5 91
1988-09-02 $0.0425 $18 94
1988-06-06 $0.0425 $16.75 88
1988-03-04 $0.0425 $16.25 94
1987-12-04 $0.0425 $18.25 367
1987-09-03 $0.0425 $23.75 729
1987-06-04 $0.0425 $21.25 91
1987-03-04 $0.04 $23 183
1986-12-04 $0.04 $18.5 90
Expand