Latest updated dividend data: 13 Sep 23:13
Dividend History
Statistics for 5 years: 2019-2024
- $1.116 Average Dividend
- $4.464 Average Dividends per Year
- 0.84% Average Dividend Yield
- 3.39% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 14.56 % Dividend Growth, Simple
- 2.76 % Dividend Growth, CAGR
- $1.03 (2019-03-07) Minimum
- $1.18 (2023-03-09) Maximum
Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
---|---|---|---|---|---|---|---|
2024-09-06 | $1.22 | 0.83% | 2024-10-02 | 2024-08-01 | 2024-09-06 | Quarterly | EOD |
2024-06-07 | $1.22 | 0.91% | 2024-07-02 | 2024-05-02 | 2024-06-07 | Quarterly | EOD |
2024-03-07 | $1.22 | 0.97% | 2024-04-02 | 2024-01-24 | 2024-03-08 | Quarterly | EOD |
2023-12-07 | $1.18 | 0.97% | 2024-01-03 | 2023-11-16 | 2023-12-08 | Quarterly | EOD |
2023-09-07 | $1.18 | 0.93% | 2023-10-03 | 2023-08-01 | 2023-09-08 | Quarterly | EOD |
2023-06-08 | $1.18 | 0.88% | 2023-07-05 | 2023-04-20 | 2023-06-09 | Quarterly | IR |
2023-03-09 | $1.18 | 0.96% | 2023-04-04 | 2023-01-25 | β | Quarterly | IR |
2022-12-08 | $1.16 | 0.85% | 2023-01-04 | 2022-11-17 | 2022-12-09 | Quarterly | IR |
2022-09-08 | $1.16 | 0.92% | 2022-10-04 | 2022-08-01 | 2022-09-09 | Quarterly | IR |
2022-06-09 | $1.16 | 0.91% | 2022-07-05 | 2022-04-27 | 2022-06-10 | Quarterly | IR |
2022-03-03 | $1.16 | 0.9% | 2022-04-04 | 2022-01-26 | 2022-03-04 | Quarterly | IR |
2021-12-09 | $1.14 | 0.84% | 2022-01-04 | 2021-11-18 | 2021-12-10 | Quarterly | IR |
2021-09-09 | $1.14 | 0.83% | 2021-10-04 | 2021-08-02 | 2021-09-10 | Quarterly | EOD |
2021-06-03 | $1.14 | 0.88% | 2021-07-02 | 2021-04-29 | 2021-06-04 | Quarterly | EOD |
2021-03-04 | $1.14 | 0.89% | 2021-04-05 | 2021-01-25 | 2021-03-05 | Quarterly | EOD |
2020-12-03 | $1.07 | 0.78% | 2021-01-05 | 2020-11-19 | 2020-12-04 | Quarterly | EOD |
2020-09-03 | $1.07 | 0.7% | 2020-10-02 | 2020-08-03 | 2020-09-04 | Quarterly | EOD |
2020-06-04 | $1.07 | 0.78% | 2020-07-02 | 2020-04-29 | 2020-06-05 | Quarterly | EOD |
2020-03-05 | $1.07 | 0.72% | 2020-04-02 | 2020-01-23 | 2020-03-06 | Quarterly | EOD |
2019-12-05 | $1.03 | 0.75% | 2020-01-03 | 2019-11-21 | 2019-12-06 | Quarterly | EOD |
2019-09-05 | $1.03 | 0.74% | 2019-10-02 | 2019-08-01 | 2019-09-06 | Quarterly | EOD |
2019-06-06 | $1.03 | 0.77% | 2019-07-02 | 2019-05-02 | 2019-06-07 | Quarterly | EOD |
2019-03-07 | $1.03 | 0.89% | 2019-04-02 | 2019-01-23 | 2019-03-08 | Quarterly | EOD |
2018-12-06 | $1 | 0.89% | 2019-01-03 | 2018-11-15 | 2018-12-07 | Quarterly | EOD |
2018-09-06 | $1 | 0.86% | 2018-10-02 | 2018-08-01 | 2018-09-07 | Quarterly | EOD |
2018-06-07 | $1 | 0.98% | 2018-07-03 | 2018-05-10 | 2018-06-08 | Quarterly | EOD |
2018-03-08 | $1 | 0.89% | 2018-04-03 | 2018-01-23 | 2018-03-09 | Quarterly | EOD |
2017-12-07 | $0.97 | 0.81% | 2018-01-03 | 2017-11-16 | 2017-12-08 | Quarterly | EOD |
2017-09-07 | $0.97 | 0.81% | 2017-10-03 | 2017-08-01 | 2017-09-08 | Quarterly | EOD |
2017-06-07 | $0.97 | 0.75% | 2017-07-05 | β | 2017-06-09 | Quarterly | EOD |
2017-03-08 | $0.97 | 0.73% | 2017-04-04 | 2017-01-24 | 2017-03-10 | Quarterly | EOD |
2016-12-07 | $0.92 | 0.8% | 2017-01-04 | 2016-11-15 | 2016-12-09 | Quarterly | EOD |
2016-09-07 | $0.92 | 0.72% | 2016-10-04 | 2016-08-01 | 2016-09-09 | Quarterly | EOD |
2016-06-08 | $0.92 | 0.71% | 2016-07-05 | 2016-05-04 | 2016-06-10 | Quarterly | EOD |
2016-03-02 | $0.92 | 0.7% | 2016-04-04 | 2016-02-11 | 2016-03-04 | Quarterly | EOD |
2015-12-02 | $0.88 | 0.73% | 2016-01-05 | 2015-11-12 | 2015-12-04 | Quarterly | EOD |
2015-09-02 | $0.88 | 0.84% | 2015-10-02 | 2015-08-03 | 2015-09-04 | Quarterly | EOD |
2015-06-03 | $0.88 | 0.81% | 2015-07-02 | 2015-04-30 | 2015-06-05 | Quarterly | EOD |
2015-03-04 | $0.88 | 0.81% | 2015-04-02 | 2015-02-19 | 2015-03-06 | Quarterly | EOD |
2014-12-03 | $0.84 | 0.73% | 2015-01-05 | 2014-11-13 | 2014-12-05 | Quarterly | EOD |
2014-09-03 | $0.8051 | 0.75% | 2014-10-02 | 2014-08-01 | 2014-09-05 | Quarterly | EOD |
2014-06-04 | $0.8051 | 0.72% | 2014-07-02 | 2014-05-01 | 2014-06-06 | Quarterly | EOD |
2014-03-05 | $0.8051 | 0.74% | 2014-04-02 | 2014-02-25 | 2014-03-07 | Quarterly | β |
2013-12-04 | $0.7764 | 0.75% | 2014-01-03 | 2013-11-15 | 2013-12-06 | Quarterly | β |
2013-09-04 | $0.7764 | 0.84% | 2013-10-02 | 2013-08-01 | 2013-09-06 | Quarterly | β |
2013-06-05 | $0.7764 | 0.81% | 2013-07-02 | 2013-05-02 | 2013-06-07 | Quarterly | β |
2013-03-06 | $0.7764 | 0.82% | 2013-04-02 | 2013-02-21 | 2013-03-08 | Quarterly | β |
2012-12-05 | $0.7093 | 0.84% | 2013-01-03 | 2012-11-15 | 2012-12-07 | Quarterly | β |
2012-09-05 | $0.7093 | 0.86% | 2012-10-02 | β | 2012-09-07 | Quarterly | β |
2012-06-06 | $0.7093 | 0.88% | 2012-07-03 | β | 2012-06-08 | Quarterly | β |
2012-03-07 | $0.7093 | 0.99% | 2012-04-03 | β | 2012-03-09 | Quarterly | β |
2011-12-07 | $0.6709 | 0.95% | 2012-01-04 | β | 2011-12-09 | Quarterly | β |
2011-09-07 | $0.6709 | 0.98% | 2011-10-04 | β | 2011-09-09 | Quarterly | β |
2011-06-08 | $0.6709 | 1.03% | 2011-07-05 | β | 2011-06-10 | Quarterly | β |
2011-03-02 | $0.6709 | 1.04% | 2011-04-04 | β | 2011-03-04 | Quarterly | β |
2010-12-08 | $0.6326 | 1.02% | 2011-01-04 | β | 2010-12-10 | Quarterly | β |
2010-09-08 | $0.6326 | 0.96% | 2010-10-04 | β | 2010-09-10 | Quarterly | β |
2010-06-02 | $0.6326 | 1.04% | 2010-07-02 | β | 2010-06-04 | Quarterly | β |
2010-03-03 | $0.6326 | 1.05% | 2010-04-05 | β | 2010-03-05 | Quarterly | β |
2009-12-02 | $0.5751 | 0.86% | 2010-01-05 | β | 2009-12-04 | Quarterly | β |
2009-09-02 | $0.5751 | 0.99% | 2009-10-02 | β | 2009-09-04 | Quarterly | β |
2009-06-03 | $0.5751 | 1.09% | 2009-07-02 | β | 2009-06-05 | Quarterly | β |
2009-03-04 | $0.5751 | 1.25% | 2009-04-02 | β | 2009-03-06 | Quarterly | β |
2008-12-03 | $0.5559 | 0.99% | 2009-01-05 | β | 2008-12-05 | Quarterly | β |
2008-09-03 | $0.5559 | 0.89% | 2008-10-02 | β | 2008-09-05 | Quarterly | β |
2008-06-04 | $0.5559 | 0.88% | 2008-07-02 | β | 2008-06-06 | Quarterly | β |
2008-03-05 | $0.5559 | 0.86% | 2008-04-02 | β | 2008-03-07 | Quarterly | β |
2007-12-05 | $0.508 | 0.73% | 2008-01-03 | β | 2007-12-07 | Quarterly | β |
2007-09-05 | $0.508 | 0.74% | 2007-10-02 | β | 2007-09-07 | Quarterly | β |
2007-06-06 | $0.508 | 0.72% | 2007-07-03 | β | 2007-06-08 | Quarterly | β |
2007-03-07 | $0.508 | 0.76% | 2007-04-03 | β | 2007-03-09 | Quarterly | β |
2006-12-06 | $0.4696 | 0.7% | 2007-01-03 | β | 2006-12-08 | Quarterly | β |
2006-09-06 | $0.4696 | 0.74% | 2006-10-03 | β | 2006-09-08 | Quarterly | β |
2006-06-07 | $0.4696 | 0.79% | 2006-07-05 | β | 2006-06-09 | Quarterly | β |
2006-03-08 | $0.4696 | 0.8% | 2006-04-04 | β | 2006-03-10 | Quarterly | β |
2005-12-07 | $0.4313 | 0.74% | 2006-01-04 | β | 2005-12-09 | Quarterly | β |
2005-09-07 | $0.4313 | 0.69% | 2005-10-04 | β | 2005-09-09 | Quarterly | β |
2005-06-08 | $0.4313 | 0.66% | 2005-07-05 | β | 2005-06-10 | Quarterly | β |
2005-03-02 | $0.4313 | 0.65% | 2005-04-04 | β | 2005-03-04 | Quarterly | β |
2004-12-08 | $0.3834 | 0.61% | 2005-01-04 | β | 2004-12-10 | Quarterly | β |
2004-09-08 | $0.3834 | 0.58% | 2004-10-04 | β | 2004-09-10 | Quarterly | β |
2004-06-02 | $0.3834 | 0.6% | 2004-07-02 | β | 2004-06-04 | Quarterly | β |
2004-03-03 | $0.3834 | 0.61% | 2004-04-02 | β | 2004-03-05 | Quarterly | β |
2003-12-03 | $0.3259 | 0.59% | 2004-01-05 | β | 2003-12-05 | Quarterly | β |
2003-09-03 | $0.3259 | 0.64% | 2003-10-02 | β | 2003-09-05 | Quarterly | β |
2003-06-04 | $0.3259 | 0.63% | 2003-07-02 | β | 2003-06-06 | Quarterly | β |
2003-03-05 | $0.3259 | 0.75% | 2003-04-02 | β | 2003-03-07 | Quarterly | β |
2002-12-04 | $0.2875 | 0.57% | 2003-01-03 | β | 2002-12-06 | Quarterly | β |
2002-09-04 | $0.2875 | 0.49% | 2002-10-02 | β | 2002-09-06 | Quarterly | β |
2002-06-05 | $0.2875 | 0.45% | 2002-07-02 | β | 2002-06-07 | Quarterly | β |
2002-03-06 | $0.2875 | 0.46% | 2002-04-02 | β | 2002-03-08 | Quarterly | β |
2001-12-05 | $0.2684 | 0.47% | 2002-01-03 | β | 2001-12-07 | Quarterly | β |
2001-09-05 | $0.2684 | 0.42% | 2001-10-02 | β | 2001-09-07 | Quarterly | β |
2001-06-06 | $0.2684 | 0.45% | 2001-07-03 | β | 2001-06-08 | Quarterly | β |
2001-03-07 | $0.2684 | 0.39% | 2001-04-03 | β | 2001-03-09 | Quarterly | β |
2000-12-06 | $0.2588 | 0.39% | 2001-01-03 | β | 2000-12-08 | Quarterly | β |
2000-09-06 | $0.2588 | 0.45% | 2000-10-03 | β | 2000-09-08 | Quarterly | β |
2000-06-07 | $0.2588 | 0.45% | 2000-07-06 | β | 2000-06-09 | Quarterly | β |
2000-03-08 | $0.2588 | 0.54% | 2000-04-04 | β | 2000-03-10 | Quarterly | β |
1999-12-08 | $0.2492 | 0.39% | 2000-01-04 | β | 1999-12-10 | Quarterly | β |
1999-09-08 | $0.2492 | 0.46% | 1999-10-04 | β | 1999-09-10 | Quarterly | β |
1999-06-02 | $0.2492 | 0.42% | 1999-07-02 | β | 1999-06-04 | Quarterly | β |
1999-03-03 | $0.2492 | 0.53% | 1999-04-02 | β | 1999-03-05 | Quarterly | β |
1998-12-02 | $0.2396 | 0.45% | 1999-01-05 | β | 1998-12-04 | Quarterly | β |
1998-09-02 | $0.2396 | 0.64% | 1998-10-02 | β | 1998-09-04 | Quarterly | β |
1998-06-03 | $0.2396 | 0.49% | 1998-07-02 | β | 1998-06-05 | Quarterly | β |
1998-03-04 | $0.2396 | 0.43% | 1998-04-02 | β | 1998-03-06 | Quarterly | β |
1997-12-03 | $0.23 | 0.45% | 1998-01-05 | β | 1997-12-05 | Quarterly | β |
1997-09-03 | $0.23 | 0.49% | 1997-10-02 | β | 1997-09-05 | Quarterly | β |
1997-06-04 | $0.23 | 0.46% | 1997-07-02 | β | 1997-06-06 | Quarterly | β |
1997-03-05 | $0.23 | 0.22% | 1997-04-02 | β | 1997-03-07 | Quarterly | β |
1996-12-04 | $0.2204 | 0.24% | 1997-01-03 | β | 1996-12-06 | Quarterly | β |
1996-09-04 | $0.2204 | 0.29% | 1996-10-02 | β | 1996-09-06 | Quarterly | β |
1996-06-05 | $0.2204 | 0.3% | 1996-07-02 | β | 1996-06-07 | Quarterly | β |
1996-03-06 | $0.2204 | 0.29% | 1996-04-02 | β | 1996-03-08 | Quarterly | β |
1995-12-06 | $0.2157 | 0.29% | 1996-01-03 | β | 1995-12-08 | Quarterly | β |
1995-09-06 | $0.2157 | 0.35% | 1995-10-03 | β | 1995-09-08 | Quarterly | β |
1995-06-06 | $0.2157 | 0.39% | 1995-07-05 | β | 1995-06-09 | Quarterly | β |
1995-03-06 | $0.2157 | 0.44% | 1995-04-04 | β | 1995-03-10 | Quarterly | β |
1994-12-05 | $0.2109 | 0.44% | 1995-01-03 | β | 1994-12-09 | Quarterly | β |
1994-09-02 | $0.2109 | 0.38% | 1994-10-04 | β | 1994-09-09 | Quarterly | β |
1994-06-06 | $0.2109 | 0.39% | 1994-07-05 | β | 1994-06-10 | Quarterly | β |
1994-02-28 | $0.2109 | 0.4% | 1994-04-04 | β | 1994-03-04 | Quarterly | β |
1993-12-06 | $0.2061 | 0.42% | 1994-01-04 | β | 1993-12-10 | Quarterly | β |
1993-09-03 | $0.2061 | 0.44% | 1993-10-04 | β | 1993-09-10 | Quarterly | β |
1993-05-28 | $0.2061 | 0.46% | 1993-07-02 | β | 1993-06-04 | Quarterly | β |
1993-03-01 | $0.2061 | 0.39% | 1993-04-02 | β | 1993-03-05 | Quarterly | β |
1992-11-30 | $0.1965 | 0.34% | 1993-01-05 | β | 1992-12-04 | Quarterly | β |
1992-08-31 | $0.1965 | 0.38% | 1992-10-02 | β | 1992-09-04 | Quarterly | β |
1992-06-01 | $0.1965 | 0.36% | 1992-07-02 | β | 1992-06-05 | Quarterly | β |
1992-03-02 | $0.1965 | 0.4% | 1992-04-02 | β | 1992-03-06 | Quarterly | β |
1991-12-02 | $0.1965 | 0.22% | 1992-01-03 | β | 1991-12-06 | Quarterly | β |
1991-08-30 | $0.1773 | 0.19% | 1991-10-02 | β | 1991-09-06 | Quarterly | β |
1991-06-03 | $0.1773 | 0.19% | 1991-07-02 | β | 1991-06-07 | Quarterly | β |
1991-03-04 | $0.1773 | 0.22% | 1991-04-02 | β | 1991-03-08 | Quarterly | β |
1990-12-03 | $0.1629 | 0.21% | 1991-01-03 | β | 1990-12-07 | Quarterly | β |
1990-08-31 | $0.1629 | 0.23% | 1990-10-02 | β | 1990-09-07 | Quarterly | β |
1990-06-04 | $0.1629 | 0.24% | 1990-07-03 | β | 1990-06-08 | Quarterly | β |
1990-03-05 | $0.1629 | 0.27% | 1990-04-03 | β | 1990-03-09 | Quarterly | β |
1989-12-04 | $0.1558 | 0.22% | 1990-01-03 | β | 1989-12-08 | Quarterly | β |
1989-09-01 | $0.1558 | 0.24% | 1989-10-03 | β | 1989-09-08 | Quarterly | β |
1989-06-05 | $0.1558 | 0.25% | β | β | β | β | β |
1989-03-06 | $0.1558 | 0.27% | β | β | β | β | β |
1988-12-05 | $0.09588 | 0.16% | β | β | β | β | β |
1988-09-02 | $0.09588 | 0.17% | β | β | β | β | β |
1988-06-06 | $0.09588 | 0.19% | β | β | β | β | β |
1988-02-29 | $0.09588 | 0.18% | β | β | β | β | β |
1987-11-30 | $0.08629 | 0.18% | β | β | β | β | β |
1987-08-31 | $0.08629 | 0.15% | β | β | β | β | β |
1987-06-01 | $0.08629 | 0.17% | β | β | β | β | β |
1987-03-02 | $0.08629 | 0.08% | β | β | β | β | β |
1986-12-01 | $0.07431 | 0.09% | β | β | β | β | β |
1986-08-29 | $0.07431 | 0.09% | β | β | β | β | β |
1986-06-02 | $0.07431 | 0.09% | β | β | β | β | β |
1986-03-03 | $0.07431 | 0.1% | β | β | β | β | β |
1985-12-02 | $0.06951 | 0.11% | β | β | β | β | β |
1985-08-30 | $0.06951 | 0.12% | β | β | β | β | β |
1985-06-03 | $0.06951 | 0.13% | β | β | β | β | β |
1985-03-04 | $0.06951 | 0.15% | β | β | β | β | β |
Expand |
Historical Annual Dividends
Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $3.7 | 2.70 % | $136 | $147 | 2.49 % | β | β |
2023 | $4.7 | 3.73 % | $126 | $121 | 3.89 % | β | β |
2022 | $4.6 | 3.57 % | $130 | $137 | 3.39 % | $0.0 | β |
2021 | $4.6 | 3.43 % | $133 | $136 | 3.36 % | $6.6 | 52 % |
2020 | $4.3 | 3.02 % | $142 | $135 | 3.17 % | $7.8 | 55 % |
2019 | $4.1 | 3.18 % | $129 | $137 | 3.01 % | $6.8 | 61 % |
2018 | $4.0 | 3.63 % | $110 | $114 | 3.51 % | $6.6 | 61 % |
2017 | $3.9 | 3.14 % | $124 | $121 | 3.22 % | $6.1 | 64 % |
2016 | $3.7 | 2.91 % | $127 | $114 | 3.22 % | $6.0 | 61 % |
2015 | $3.5 | 3.13 % | $112 | $127 | 2.77 % | $5.7 | 62 % |
2014 | $3.3 | 2.94 % | $111 | $116 | 2.82 % | $6.0 | 54 % |
2013 | $3.1 | 3.21 % | $97 | $104 | 2.98 % | $5.7 | 54 % |
2012 | $2.8 | 3.56 % | $80 | $85 | 3.35 % | $5.2 | 55 % |
2011 | $2.7 | 3.99 % | $67 | $71 | 3.80 % | $4.7 | 57 % |
2010 | $2.5 | 4.06 % | $62 | $62 | 4.09 % | $4.7 | 54 % |
2009 | $2.3 | 4.11 % | $56 | $67 | 3.45 % | $4.4 | 53 % |
2008 | $2.2 | 3.62 % | $61 | $56 | 3.96 % | $4.2 | 52 % |
2007 | $2.0 | 2.95 % | $69 | $70 | 2.92 % | $4.2 | 49 % |
2006 | $1.9 | 3.01 % | $62 | $67 | 2.79 % | $3.8 | 49 % |
2005 | $1.7 | 2.75 % | $63 | $58 | 2.96 % | $3.7 | 46 % |
2004 | $1.5 | 2.39 % | $64 | $63 | 2.45 % | $3.6 | 42 % |
2003 | $1.3 | 2.59 % | $50 | $55 | 2.36 % | $3.2 | 40 % |
2002 | $1.2 | 1.96 % | $59 | $50 | 2.29 % | $3.4 | 34 % |
2001 | $1.1 | 1.72 % | $62 | $57 | 1.88 % | $3.3 | 32 % |
2000 | $1.0 | 1.80 % | $57 | $66 | 1.56 % | $3.2 | 32 % |
1999 | $1.00 | 1.78 % | $56 | $64 | 1.57 % | $3.1 | 32 % |
1998 | $0.96 | 1.97 % | $49 | $53 | 1.82 % | $2.4 | 40 % |
1997 | $0.9 | 1.44 % | $64 | $51 | 1.79 % | $2.4 | 38 % |
1996 | $0.88 | 1.10 % | $80 | $93 | 0.95 % | $1.8 | 50 % |
1995 | $0.86 | 1.44 % | $60 | $74 | 1.17 % | β | β |
1994 | $0.84 | 1.61 % | $52 | $48 | 1.77 % | β | β |
1993 | $0.82 | 1.71 % | $48 | $50 | 1.66 % | β | β |
1992 | $0.79 | 1.47 % | $54 | $58 | 1.36 % | β | β |
1991 | $0.73 | 0.83 % | $88 | $87 | 0.83 % | β | β |
1990 | $0.65 | 0.95 % | $69 | $76 | 0.86 % | β | β |
1989 | $0.62 | 0.97 % | $64 | $71 | 0.88 % | β | β |
1988 | $0.38 | 0.70 % | $55 | $58 | 0.66 % | β | β |
1987 | $0.35 | 0.54 % | $64 | $48 | 0.72 % | β | β |
1986 | $0.30 | 0.37 % | $81 | $81 | 0.37 % | β | β |
1985 | $0.28 | 0.49 % | $57 | $65 | 0.43 % | β | β |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Kimberly-Clark company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-09-06 | $1.22 | $146.91 | - |
2024-06-07 | $1.22 | $134.48 | 91 |
2024-03-07 | $1.22 | $125.9 | 92 |
2023-12-07 | $1.18 | $121.49 | 91 |
2023-09-07 | $1.18 | $127.13 | 274 |
2023-06-08 | $1.18 | $134.72 | 456 |
2023-03-09 | $1.18 | $122.61 | 91 |
2022-12-08 | $1.16 | $136.76 | 638 |
2022-09-08 | $1.16 | $125.5 | 91 |
2022-06-09 | $1.16 | $127.46 | 182 |
2022-03-03 | $1.16 | $129.55 | 280 |
2021-12-09 | $1.14 | $135.61 | 364 |
2021-09-09 | $1.14 | $137.8 | 4 |
2021-06-03 | $1.14 | $129.6 | 1 |
2021-03-04 | $1.14 | $128.68 | 1 |
2020-12-03 | $1.07 | $137.82 | 55 |
2020-09-03 | $1.07 | $152.25 | 36 |
2020-06-04 | $1.07 | $137.72 | 1 |
2020-03-05 | $1.07 | $148.25 | 145 |
2019-12-05 | $1.03 | $137.49 | 16 |
2019-09-05 | $1.03 | $139.48 | 21 |
2019-06-06 | $1.03 | $133.58 | 1 |
2019-03-07 | $1.03 | $115.18 | 1 |
2018-12-06 | $1 | $112.91 | 1 |
2018-09-06 | $1 | $116.05 | 6 |
2018-06-07 | $1 | $101.82 | 1 |
2018-03-08 | $1 | $112.05 | 4 |
2017-12-07 | $0.97 | $119.76 | 1 |
2017-09-07 | $0.97 | $119.61 | 5 |
2017-06-07 | $0.97 | $130.2 | 7 |
2017-03-08 | $0.97 | $132.35 | 1 |
2016-12-07 | $0.92 | $114.34 | 2 |
2016-09-07 | $0.92 | $127.08 | 15 |
2016-06-08 | $0.92 | $129.78 | 1 |
2016-03-02 | $0.92 | $131.57 | 1 |
2015-12-02 | $0.88 | $119.77 | 2 |
2015-09-02 | $0.88 | $104.79 | 1 |
2015-06-03 | $0.88 | $107.98 | 15 |
2015-03-04 | $0.88 | $108.37 | 1 |
2014-12-03 | $0.84 | $114.7 | 15 |
2014-09-03 | $0.8051 | $107.55 | 19 |
2014-06-04 | $0.8051 | $111.36 | 2 |
2014-03-05 | $0.8051 | $108.6051 | 9 |
2013-12-04 | $0.7764 | $104.1665 | 91 |
2013-09-04 | $0.7764 | $92.4603 | 91 |
2013-06-05 | $0.7764 | $95.6792 | 182 |
2013-03-06 | $0.7764 | $94.6096 | 91 |
2012-12-05 | $0.7093 | $84.8127 | 91 |
2012-09-05 | $0.7093 | $82.5735 | 91 |
2012-06-06 | $0.7093 | $80.2042 | 91 |
2012-03-07 | $0.7093 | $71.417 | 91 |
2011-12-07 | $0.6709 | $70.5973 | 91 |
2011-09-07 | $0.6709 | $68.458 | 91 |
2011-06-08 | $0.6709 | $65.439 | 91 |
2011-03-02 | $0.6709 | $64.4293 | 98 |
2010-12-08 | $0.6326 | $61.9101 | 84 |
2010-09-08 | $0.6326 | $66.0588 | 364 |
2010-06-02 | $0.6326 | $61.0804 | 98 |
2010-03-03 | $0.6326 | $60.0007 | 91 |
2009-12-02 | $0.5751 | $66.7685 | 644 |
2009-09-02 | $0.5751 | $58.2813 | 91 |
2009-06-03 | $0.5751 | $52.973 | 91 |
2009-03-04 | $0.5751 | $46.0852 | 91 |
2008-12-03 | $0.5559 | $56.092 | 273 |
2008-09-03 | $0.5559 | $62.17 | 455 |
2008-06-04 | $0.5559 | $63.0797 | 546 |
2008-03-05 | $0.5559 | $64.4493 | 637 |
2007-12-05 | $0.508 | $69.6276 | 1463 |
2007-09-05 | $0.508 | $68.2581 | 91 |
2007-06-06 | $0.508 | $70.3874 | 1645 |
2007-03-07 | $0.508 | $67.0484 | 91 |
2006-12-06 | $0.4696 | $67.3483 | 182 |
2006-09-06 | $0.4696 | $63.7895 | 91 |
2006-06-07 | $0.4696 | $59.5808 | 91 |
2006-03-08 | $0.4696 | $58.8811 | 91 |
2005-12-07 | $0.4313 | $58.2513 | 91 |
2005-09-07 | $0.4313 | $62.06 | 364 |
2005-06-08 | $0.4313 | $64.8791 | 546 |
2005-03-02 | $0.4313 | $65.8788 | 644 |
2004-12-08 | $0.3834 | $62.6798 | 84 |
2004-09-08 | $0.3834 | $66.2643 | 819 |
2004-06-02 | $0.3834 | $64.4263 | 98 |
2004-03-03 | $0.3834 | $63.3452 | 91 |
2003-12-03 | $0.3259 | $55.1383 | 91 |
2003-09-03 | $0.3259 | $51.256 | 91 |
2003-06-04 | $0.3259 | $51.4624 | 182 |
2003-03-05 | $0.3259 | $43.6389 | 91 |
2002-12-04 | $0.2875 | $50.2732 | 182 |
2002-09-04 | $0.2875 | $58.136 | 546 |
2002-06-05 | $0.2875 | $64.161 | 728 |
2002-03-06 | $0.2875 | $62.038 | 91 |
2001-12-05 | $0.2684 | $57.1532 | 91 |
2001-09-05 | $0.2684 | $63.7285 | 273 |
2001-06-06 | $0.2684 | $59.001 | 91 |
2001-03-07 | $0.2684 | $69.5274 | 2282 |
2000-12-06 | $0.2588 | $66.3921 | 91 |
2000-09-06 | $0.2588 | $57.62 | 91 |
2000-06-07 | $0.2588 | $57.6815 | 182 |
2000-03-08 | $0.2588 | $48.16 | 91 |
1999-12-08 | $0.2492 | $63.6401 | 364 |
1999-09-08 | $0.2492 | $54.6715 | 91 |
1999-06-02 | $0.2492 | $58.7258 | 189 |
1999-03-03 | $0.2492 | $46.8086 | 91 |
1998-12-02 | $0.2396 | $52.7672 | 182 |
1998-09-02 | $0.2396 | $37.3486 | 91 |
1998-06-03 | $0.2396 | $48.6515 | 182 |
1998-03-04 | $0.2396 | $56.2072 | 455 |
1997-12-03 | $0.23 | $51.2929 | 91 |
1997-09-03 | $0.23 | $46.8086 | 91 |
1997-06-04 | $0.23 | $50.1258 | 182 |
1997-03-05 | $0.23 | $106.5172 | 6209 |
1996-12-04 | $0.2204 | $93.003 | 91 |
1996-09-04 | $0.2204 | $77.1544 | 91 |
1996-06-05 | $0.2204 | $74.5744 | 91 |
1996-03-06 | $0.2204 | $76.54 | 182 |
1995-12-06 | $0.2157 | $73.5915 | 91 |
1995-09-06 | $0.2157 | $61.6965 | 91 |
1995-06-06 | $0.2157 | $55.8491 | 92 |
1995-03-06 | $0.2157 | $48.9275 | 92 |
1994-12-05 | $0.2109 | $47.7343 | 91 |
1994-09-02 | $0.2109 | $55.2524 | 277 |
1994-06-06 | $0.2109 | $53.8204 | 88 |
1994-02-28 | $0.2109 | $52.7464 | 98 |
1993-12-06 | $0.2061 | $49.5242 | 84 |
1993-09-03 | $0.2061 | $46.5409 | 94 |
1993-05-28 | $0.2061 | $44.6315 | 98 |
1993-03-01 | $0.2061 | $52.5076 | 364 |
1992-11-30 | $0.1965 | $57.7584 | 1010 |
1992-08-31 | $0.1965 | $52.1497 | 91 |
1992-06-01 | $0.1965 | $54.8943 | 182 |
1992-03-02 | $0.1965 | $49.5242 | 91 |
1991-12-02 | $0.1965 | $87.3538 | 1829 |
1991-08-30 | $0.1773 | $91.8885 | 1923 |
1991-06-03 | $0.1773 | $91.2917 | 88 |
1991-03-04 | $0.1773 | $82.4608 | 91 |
1990-12-03 | $0.1629 | $76.1361 | 91 |
1990-08-31 | $0.1629 | $70.6468 | 94 |
1990-06-04 | $0.1629 | $66.9472 | 88 |
1990-03-05 | $0.1629 | $60.7418 | 91 |
1989-12-04 | $0.1558 | $70.6468 | 270 |
1989-09-01 | $0.1558 | $66.112 | 94 |
1989-06-05 | $0.1558 | $61.6966 | 88 |
1989-03-06 | $0.1558 | $58.355 | 91 |
1988-12-05 | $0.09588 | $58.4745 | 182 |
1988-09-02 | $0.09588 | $54.8943 | 94 |
1988-06-06 | $0.09588 | $51.553 | 88 |
1988-02-29 | $0.09588 | $54.0591 | 186 |
1987-11-30 | $0.08629 | $47.8537 | 91 |
1987-08-31 | $0.08629 | $55.8491 | 462 |
1987-06-01 | $0.08629 | $51.553 | 91 |
1987-03-02 | $0.08629 | $102.5094 | 3656 |
1986-12-01 | $0.07431 | $81.029 | 91 |
1986-08-29 | $0.07431 | $81.8642 | 185 |
1986-06-02 | $0.07431 | $83.5351 | 273 |
1986-03-03 | $0.07431 | $75.7781 | 91 |
1985-12-02 | $0.06951 | $64.5604 | 91 |
1985-08-30 | $0.06951 | $60.2645 | 94 |
1985-06-03 | $0.06951 | $55.2523 | 88 |
1985-03-04 | $0.06951 | $47.1378 | 91 |
Expand |