KMT: Dividend & History, Ex Date, Yield for Kennametal

Kennametal Dividend 2025

  1. Home
  2. Stocks
  3. Kennametal
  • KMT Ticker
  • 🇺🇸 NYSE Exchange
  • 10,500 Employees
Website
IR
Wiki
SEC Filings
2 rated
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
2.97%
Dividend Yield Forward
2.97%
Payout Ratio
55.17 %
Average Yield, 5y
2.76%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 14 Nov 23:58

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 0.00 %
Dividend Growth, CAGR 0.00 %
Average Dividend $0.20
Average Dividends per Year $0.80
Average Dividend Yield 0.70%
Average Annual Dividend Yield 2.76%
Minimum $0.2 (2020-02-10)
Maximum $0.2 (2020-02-10)
Kennametal
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2025-10-28 2025-11-10 2025-11-10 2025-11-24 Quarterly $0.2 0.74% EOD
2025-07-29 2025-08-12 2025-08-12 2025-08-26 Quarterly $0.2 0.97% EOD
2025-05-01 2025-05-13 2025-05-13 2025-05-27 Quarterly $0.2 0.9% EOD
– 2025-02-11 – – – $0.2 0.93% EOD
2024-10-29 2024-11-12 2024-11-12 2024-11-26 Quarterly $0.2 0.68% EOD
2024-07-30 2024-08-13 2024-08-13 2024-08-27 Quarterly $0.2 0.82% EOD
2024-04-30 2024-05-13 2024-05-14 2024-05-28 Quarterly $0.2 0.78% EOD
2024-01-30 2024-02-12 2024-02-13 2024-02-27 Quarterly $0.2 0.8% EOD
2023-10-24 2023-11-06 2023-11-07 2023-11-21 Quarterly $0.2 0.87% EOD
2023-08-01 2023-08-07 2023-08-08 2023-08-22 Quarterly $0.2 0.72% EOD
2023-05-01 2023-05-08 2023-05-09 2023-05-23 Quarterly $0.2 0.74% EOD
2023-02-06 2023-02-13 2023-02-14 2023-02-28 Quarterly $0.2 0.69% EOD
2022-10-31 2022-11-07 2022-11-08 2022-11-22 Quarterly $0.2 0.81% IR
2022-08-01 2022-08-08 2022-08-09 2022-08-23 Quarterly $0.2 0.77% EOD
2022-05-02 2022-05-09 2022-05-10 2022-05-24 Quarterly $0.2 0.75% IR
2022-02-07 2022-02-14 2022-02-15 2022-03-01 Quarterly $0.2 0.61% IR
2021-11-01 2021-11-08 2021-11-09 2021-11-23 Quarterly $0.2 0.51% IR
2021-08-02 2021-08-09 2021-08-10 2021-08-24 Quarterly $0.2 0.57% EOD
2021-05-03 2021-05-10 2021-05-11 2021-05-25 Quarterly $0.2 0.49% EOD
2021-02-01 2021-02-08 2021-02-09 2021-02-23 Quarterly $0.2 0.54% EOD
2020-11-02 2020-11-09 2020-11-10 2020-11-24 Quarterly $0.2 0.6% EOD
2020-08-03 2020-08-10 2020-08-11 2020-08-25 Quarterly $0.2 0.67% EOD
2020-05-04 2020-05-11 2020-05-12 2020-05-27 Quarterly $0.2 0.83% EOD
2020-02-03 2020-02-10 2020-02-11 2020-02-25 Quarterly $0.2 0.68% EOD
2019-11-04 2019-11-08 2019-11-12 2019-11-26 Quarterly $0.2 0.58% EOD
2019-08-05 2019-08-12 2019-08-13 2019-08-27 Quarterly $0.2 0.69% EOD
2019-05-06 2019-05-13 2019-05-14 2019-05-29 Quarterly $0.2 0.58% EOD
2019-02-04 2019-02-11 2019-02-12 2019-02-26 Quarterly $0.2 0.54% EOD
2018-11-05 2018-11-12 2018-11-13 2018-11-28 Quarterly $0.2 0.49% –
2018-11-05 2018-11-09 2018-11-13 2018-11-28 Quarterly $0.2 0.51% –
2018-08-06 2018-08-15 2018-08-16 2018-08-28 Quarterly $0.2 0.53% EOD
2018-05-02 2018-05-14 2018-05-15 2018-05-30 Quarterly $0.2 0.51% EOD
2018-01-30 2018-02-12 2018-02-13 2018-02-28 Quarterly $0.2 0.47% EOD
2017-11-01 2017-11-13 2017-11-14 2017-11-29 Quarterly $0.2 0.46% EOD
2017-08-02 2017-08-16 2017-08-18 2017-08-31 Quarterly $0.2 0.59% EOD
– 2017-05-12 2017-05-16 2017-05-31 Quarterly $0.2 0.52% EOD
2017-02-01 2017-02-10 2017-02-14 2017-02-28 Quarterly $0.2 0.53% EOD
2016-10-26 2016-11-09 2016-11-11 2016-11-29 Quarterly $0.2 0.59% –
2016-10-26 2016-11-08 2016-11-11 2016-11-29 Quarterly $0.2 0.69% –
2016-08-01 2016-08-10 2016-08-12 2016-08-26 Quarterly $0.2 0.71% EOD
2016-05-02 2016-05-11 2016-05-13 2016-05-27 Quarterly $0.2 0.85% EOD
2016-02-03 2016-02-10 2016-02-12 2016-02-26 Quarterly $0.2 1.18% EOD
2015-11-03 2015-11-06 2015-11-10 2015-11-24 Quarterly $0.2 0.69% EOD
2015-07-30 2015-08-07 2015-08-11 2015-08-26 Quarterly $0.2 0.64% EOD
2015-05-01 2015-05-08 2015-05-12 2015-05-27 Quarterly $0.18 0.47% EOD
2015-01-29 2015-02-06 2015-02-10 2015-02-25 Quarterly $0.18 0.51% EOD
2014-10-30 2014-11-07 2014-11-11 2014-11-25 Quarterly $0.18 0.47% –
2014-10-30 2014-11-06 2014-11-11 2014-11-25 Quarterly $0.18 0.46% –
2014-07-31 2014-08-08 2014-08-12 2014-08-26 Quarterly $0.18 0.43% EOD
2014-05-01 2014-05-09 2014-05-13 2014-05-28 Quarterly $0.18 0.38% EOD
2014-01-30 2014-02-07 2014-02-11 2014-02-26 Quarterly $0.18 0.42% –
2013-10-24 2013-11-01 2013-11-05 2013-11-26 Quarterly $0.18 0.39% –
2013-07-25 2013-08-02 2013-08-06 2013-08-21 Quarterly $0.18 0.4% –
2013-04-25 2013-05-03 2013-05-07 2013-05-22 Quarterly $0.16 0.4% –
2013-01-24 2013-02-01 2013-02-05 2013-02-20 Quarterly $0.16 0.39% –
2012-10-24 2012-11-02 2012-11-06 2012-11-27 Quarterly $0.16 0.44% –
– 2012-08-03 2012-08-07 2012-08-22 Quarterly $0.16 0.43% –
– 2012-05-04 2012-05-08 2012-05-23 Quarterly $0.14 0.34% –
– 2012-02-03 2012-02-07 2012-02-22 Quarterly $0.14 0.31% –
– 2011-11-04 2011-11-08 2011-11-29 Quarterly $0.14 0.35% –
– 2011-08-05 2011-08-09 2011-08-24 Quarterly $0.12 0.36% –
– 2011-05-06 2011-05-10 2011-05-25 Quarterly $0.12 0.3% –
– 2011-02-04 2011-02-08 2011-02-23 Quarterly $0.12 0.3% –
– 2010-11-05 2010-11-09 2010-11-29 Quarterly $0.12 0.34% –
– 2010-08-06 2010-08-10 2010-08-25 Quarterly $0.12 0.44% –
– 2010-05-07 2010-05-11 2010-05-26 Quarterly $0.12 0.42% –
– 2010-02-05 2010-02-09 2010-02-24 Quarterly $0.12 0.5% –
– 2009-11-03 2009-11-05 2009-11-20 Quarterly $0.12 0.51% –
– 2009-08-04 2009-08-06 2009-08-21 Quarterly $0.12 0.54% –
– 2009-05-04 2009-05-06 2009-05-21 Quarterly $0.12 0.56% –
– 2009-01-30 2009-02-03 2009-02-18 Quarterly $0.12 0.75% –
– 2008-11-03 2008-11-05 2008-11-17 Quarterly $0.12 0.56% –
– 2008-08-01 2008-08-05 2008-08-20 Quarterly $0.12 0.41% –
– 2008-05-01 2008-05-05 2008-05-20 Quarterly $0.12 0.34% –
– 2008-02-01 2008-02-05 2008-02-20 Quarterly $0.12 0.38% –
– 2007-11-05 2007-11-07 2007-11-19 Quarterly $0.12 0.14% –
– 2007-08-03 2007-08-07 2007-08-22 Quarterly $0.105 0.14% –
– 2007-05-03 2007-05-07 2007-05-22 Quarterly $0.105 0.15% –
– 2007-02-02 2007-02-06 2007-02-21 Quarterly $0.105 0.17% –
– 2006-11-06 2006-11-08 2006-11-20 Quarterly $0.105 0.17% –
– 2006-08-04 2006-08-08 2006-08-23 Quarterly $0.095 0.18% –
– 2006-05-04 2006-05-08 2006-05-23 Quarterly $0.095 0.15% –
– 2006-02-03 2006-02-07 2006-02-22 Quarterly $0.095 0.16% –
– 2005-11-07 2005-11-09 2005-11-21 Quarterly $0.095 0.18% –
– 2005-08-05 2005-08-09 2005-08-24 Quarterly $0.095 0.21% –
– 2005-05-05 2005-05-09 2005-05-24 Quarterly $0.085 0.19% –
– 2005-02-04 2005-02-08 2005-02-23 Quarterly $0.085 0.17% –
– 2004-11-08 2004-11-10 2004-11-22 Quarterly $0.085 0.17% –
– 2004-08-06 2004-08-10 2004-08-25 Quarterly $0.085 0.21% –
– 2004-05-06 2004-05-10 2004-05-25 Quarterly $0.085 0.19% –
– 2004-02-06 2004-02-10 2004-02-25 Quarterly $0.085 0.2% –
– 2003-11-06 2003-11-10 2003-11-25 Quarterly $0.085 0.22% –
– 2003-08-06 2003-08-08 2003-08-25 Quarterly $0.085 0.23% –
– 2003-05-07 2003-05-09 2003-05-23 Quarterly $0.085 0.27% –
– 2003-02-06 2003-02-10 2003-02-25 Quarterly $0.085 0.28% –
– 2002-11-07 2002-11-08 2002-11-25 Quarterly $0.085 0.28% –
– 2002-08-07 2002-08-09 2002-08-23 Quarterly $0.085 0.27% –
– 2002-05-08 2002-05-10 2002-05-24 Quarterly $0.085 0.21% –
– 2002-02-06 2002-02-08 2002-02-25 Quarterly $0.085 0.24% –
– 2001-11-07 2001-11-09 2001-11-23 Quarterly $0.17 0.45% –
– 2001-08-08 2001-08-10 2001-08-24 Quarterly $0.085 0.22% –
– 2001-05-08 2001-05-10 2001-05-25 Quarterly $0.085 0.26% –
– 2001-02-07 2001-02-09 2001-02-23 Quarterly $0.085 0.29% –
– 2000-11-08 2000-11-10 2000-11-24 Quarterly $0.085 0.3% –
– 2000-08-08 2000-08-10 2000-08-25 Quarterly $0.085 0.35% –
– 2000-05-08 2000-05-10 2000-05-25 Quarterly $0.085 0.31% –
– 2000-02-08 2000-02-10 2000-02-25 Quarterly $0.085 0.35% –
– 1999-11-08 1999-11-10 1999-11-24 Quarterly $0.085 0.3% –
– 1999-08-06 1999-08-10 1999-08-25 Quarterly $0.085 0.36% –
– 1999-05-06 1999-05-10 1999-05-25 Quarterly $0.085 0.28% –
– 1999-02-08 1999-02-10 1999-02-25 Quarterly $0.085 0.37% –
– 1998-11-06 1998-11-10 1998-11-25 Quarterly $0.085 0.39% –
– 1998-08-06 1998-08-10 1998-08-25 Quarterly $0.085 0.26% –
– 1998-05-06 1998-05-08 1998-05-22 Quarterly $0.085 0.17% –
– 1998-02-06 1998-02-10 1998-02-25 Quarterly $0.085 0.16% –
– 1997-11-06 1997-11-10 1997-11-25 Quarterly $0.085 0.16% –
– 1997-08-06 1997-08-08 1997-08-25 Quarterly $0.085 0.18% –
– 1997-05-07 1997-05-09 1997-05-23 Quarterly $0.085 0.23% –
– 1997-02-06 1997-02-10 1997-02-25 Quarterly $0.085 0.21% –
– 1996-11-06 1996-11-08 1996-11-25 Quarterly $0.085 0.25% –
– 1996-08-07 1996-08-09 1996-08-23 Quarterly $0.075 0.24% –
– 1996-05-08 1996-05-10 1996-05-24 Quarterly $0.075 0.2% –
– 1996-02-07 1996-02-09 1996-02-23 Quarterly $0.075 0.25% –
– 1995-11-08 1995-11-10 1995-11-24 Quarterly $0.075 0.25% –
– 1995-08-08 1995-08-10 1995-08-25 Quarterly $0.075 0.21% –
– 1995-05-04 1995-05-10 1995-05-25 Quarterly $0.075 0.23% –
– 1995-02-06 1995-02-10 1995-02-24 Quarterly $0.075 0.28% –
– 1994-11-04 1994-11-10 1994-11-25 Quarterly $0.075 0.28% –
– 1994-08-04 1994-08-10 1994-08-22 Quarterly $0.075 0.14% –
– 1994-05-04 1994-05-10 1994-05-25 Quarterly $0.0725 0.14% –
– 1994-02-04 1994-02-10 1994-02-25 Quarterly $0.0725 0.14% –
– 1993-11-04 1993-11-10 1993-11-24 Quarterly $0.0725 0.18% –
– 1993-08-04 1993-08-10 1993-08-25 Quarterly $0.0725 0.21% –
– 1993-05-04 1993-05-10 1993-05-25 Quarterly $0.0725 0.2% –
– 1993-02-04 1993-02-10 1993-02-25 Quarterly $0.0725 0.25% –
– 1992-11-04 1992-11-10 1992-11-25 Quarterly $0.0725 0.26% –
– 1992-08-04 1992-08-10 1992-08-25 Quarterly $0.0725 0.25% –
– 1992-05-04 1992-05-08 1992-05-22 Quarterly $0.0725 0.21% –
– 1992-02-04 1992-02-10 1992-02-25 Quarterly $0.0725 0.22% –
– 1991-11-04 1991-11-08 1991-11-25 Quarterly $0.0725 0.25% –
– 1991-08-05 1991-08-09 1991-08-23 Quarterly $0.0725 0.2% –
– 1991-05-06 1991-05-10 1991-05-24 Quarterly $0.0725 0.21% –
– 1991-02-04 1991-02-08 1991-02-25 Quarterly $0.0725 0.21% –
– 1990-11-05 1990-11-09 1990-11-23 Quarterly $0.0725 0.29% –
– 1990-08-06 1990-08-10 1990-08-24 Quarterly $0.0725 0.23% –
– 1990-05-04 1990-05-10 1990-05-25 Quarterly $0.0725 0.22% –
– 1990-02-05 1990-02-09 1990-02-23 Quarterly $0.0725 0.25% –
– 1989-11-06 1989-11-10 1989-11-24 Quarterly $0.0725 0.26% –
– 1989-08-04 1989-08-10 1989-08-25 Quarterly $0.0725 0.21% –
– 1989-05-04 – – – $0.0725 0.21% –
– 1989-02-06 – – – $0.0725 0.22% –
– 1988-11-04 – – – $0.0675 0.23% –
– 1988-08-04 – – – $0.0675 0.2% –
– 1988-05-04 – – – $0.0675 0.18% –
– 1988-02-04 – – – $0.0675 0.21% –
– 1987-11-04 – – – $0.0625 0.24% –
– 1987-08-04 – – – $0.0625 0.18% –
– 1987-05-04 – – – $0.0625 0.2% –
– 1987-02-04 – – – $0.0625 0.21% –
– 1986-11-04 – – – $0.25 1.0% –
– 1986-08-04 – – – $0.22 1.09% –
– 1986-05-05 – – – $0.22 0.85% –
– 1986-02-04 – – – $0.22 0.93% –
– 1985-11-04 – – – $0.22 1.2% –
– 1985-08-05 – – – $0.2 0.89% –
– 1985-05-06 – – – $0.2 0.92% –
– 1985-02-04 – – – $0.2 0.79% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $27 $23 $0.8 3.50 % 2.96 % – –
2024 $29 $26 $0.8 3.06 % 2.73 % – –
2023 $23 $27 $0.8 3.00 % 3.48 % – –
2022 $25 $28 $0.8 2.90 % 3.24 % $0.0 –
2021 $33 $38 $0.8 2.11 % 2.40 % $1.5 55 %
2020 $36 $30 $0.8 2.71 % 2.21 % $0.8 99 %
2019 $37 $35 $0.8 2.32 % 2.16 % $2.5 32 %
2018 $33 $40 $1.0 2.48 % 3.00 % $2.8 36 %
2017 $48 $39 $0.8 2.03 % 1.65 % $2.0 41 %
2016 $31 $25 $1.0 3.96 % 3.20 % $1.1 94 %
2015 $19 $31 $0.8 2.43 % 3.96 % $1.6 48 %
2014 $36 $43 $0.9 2.10 % 2.51 % $2.6 35 %
2013 $46 $43 $0.7 1.57 % 1.48 % $2.5 28 %
2012 $36 $40 $0.6 1.51 % 1.65 % $3.5 17 %
2011 $40 $38 $0.5 1.30 % 1.24 % $3.4 15 %
2010 $35 $29 $0.5 1.67 % 1.36 % $1.6 30 %
2009 $24 $21 $0.5 2.30 % 2.03 % $0.2 253 %
2008 $21 $29 $0.5 1.63 % 2.24 % $2.8 17 %
2007 $89 $75 $0.44 0.58 % 0.49 % $2.4 18 %
2006 $60 $59 $0.4 0.67 % 0.65 % $2.0 19 %
2005 $53 $49 $0.4 0.74 % 0.68 % $1.7 21 %
2004 $49 $44 $0.3 0.77 % 0.69 % $1.2 28 %
2003 $38 $34 $0.3 0.99 % 0.90 % $0.7 47 %
2002 $31 $35 $0.3 0.98 % 1.11 % $0.9 37 %
2001 $38 $35 $0.43 1.22 % 1.12 % $1.1 38 %
2000 $28 $26 $0.3 1.30 % 1.21 % $1.1 31 %
1999 $28 $26 $0.3 1.30 % 1.21 % $0.9 37 %
1998 $22 $40 $0.3 0.86 % 1.56 % $1.4 24 %
1997 $54 $45 $0.3 0.75 % 0.63 % $1.4 24 %
1996 $33 $33 $0.3 0.94 % 0.93 % $1.4 23 %
1995 $31 $31 $0.3 0.95 % 0.98 % $0.3 115 %
1994 $27 $46 $0.30 0.64 % 1.09 % – –
1993 $41 $35 $0.3 0.83 % 0.71 % – –
1992 $28 $31 $0.3 0.93 % 1.03 % – –
1991 $29 $34 $0.3 0.86 % 0.99 % – –
1990 $25 $29 $0.3 0.99 % 1.16 % – –
1989 $28 $32 $0.3 0.89 % 1.03 % – –
1988 $29 $33 $0.3 0.82 % 0.92 % – –
1987 $26 $31 $0.3 0.82 % 0.95 % – –
1986 $25 $24 $0.9 3.84 % 3.62 % – –
1985 $18 $22 $0.8 3.74 % 4.46 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Kennametal company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.20 USD 0.20 USD
Declared Date 2025-10-28 -
Ex-Dividend Date 2025-11-10 2026-02-12

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.20 $ 0.20 $
× ×
Shares
=
Earnings 20.00 $ 20.00 $

Stock Price Recovery History

Kennametal
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-11-10 $0.2 $27.07 -
2025-08-12 $0.2 $20.62 90
2025-05-13 $0.2 $22.16 181
2025-02-11 $0.2 $21.53 91
2024-11-12 $0.2 $29.33 -
2024-08-13 $0.2 $24.45 91
2024-05-13 $0.2 $25.8 183
2024-02-12 $0.2 $24.89 91
2023-11-06 $0.2 $23.02 98
2023-08-07 $0.2 $27.69 463
2023-05-08 $0.2 $26.93 91
2023-02-13 $0.2 $28.87 638
2022-11-07 $0.2 $24.69 98
2022-08-08 $0.2 $25.96 189
2022-05-09 $0.2 $26.69 280
2022-02-14 $0.2 $32.89 -
2021-11-08 $0.2 $39.26 4
2021-08-09 $0.2 $35.38 1
2021-05-10 $0.2 $41.21 3
2021-02-08 $0.2 $37.05 1
2020-11-09 $0.2 $33.28 1
2020-08-10 $0.2 $29.84 1
2020-05-11 $0.2 $24.23 7
2020-02-10 $0.2 $29.55 1
2019-11-08 $0.2 $34.57 19
2019-08-12 $0.2 $28.89 1
2019-05-13 $0.2 $34.19 2
2019-02-11 $0.2 $36.74 1
2018-11-12 $0.2 $38.44 1
2018-11-09 $0.2 $39.46 5
2018-08-15 $0.2 $38.05 1
2018-05-14 $0.2 $38.95 2
2018-02-12 $0.2 $42.53 1
2017-11-13 $0.2 $43.73 4
2017-08-16 $0.2 $33.74 6
2017-05-12 $0.2 $38.45 3
2017-02-10 $0.2 $38.09 3
2016-11-09 $0.2 $31.79 1
2016-11-08 $0.2 $29.08 1
2016-08-10 $0.2 $28.11 1
2016-05-11 $0.2 $23.43 1
2016-02-10 $0.2 $17.01 1
2015-11-06 $0.2 $28.82 24
2015-08-07 $0.2 $31.06 3
2015-05-08 $0.18 $37.99 4
2015-02-06 $0.18 $35.17 3
2014-11-07 $0.18 $39.31 5
2014-11-06 $0.18 $39.49 6
2014-08-08 $0.18 $42.29 3
2014-05-09 $0.18 $47.3 3
2014-02-07 $0.18 $43.01 35
2013-11-01 $0.18 $46.1 167
2013-08-02 $0.18 $44.97 91
2013-05-03 $0.16 $40.14 91
2013-02-01 $0.16 $41.55 182
2012-11-02 $0.16 $36.28 91
2012-08-03 $0.16 $37.01 182
2012-05-04 $0.14 $40.95 273
2012-02-03 $0.14 $44.53 546
2011-11-04 $0.14 $40.31 91
2011-08-05 $0.12 $33.5 91
2011-05-06 $0.12 $39.44 182
2011-02-04 $0.12 $40.01 273
2010-11-05 $0.12 $35.19 91
2010-08-06 $0.12 $27.2 91
2010-05-07 $0.12 $28.38 182
2010-02-05 $0.12 $24.15 91
2009-11-03 $0.12 $23.64 94
2009-08-04 $0.12 $22.3 91
2009-05-04 $0.12 $21.5 92
2009-01-30 $0.12 $16.04 94
2008-11-03 $0.12 $21.45 182
2008-08-01 $0.12 $29.26 826
2008-05-01 $0.12 $35.38 1009
2008-02-01 $0.12 $31.5 90
2007-11-05 $0.12 $88.81 -
2007-08-03 $0.105 $77.6 94
2007-05-03 $0.105 $72.33 92
2007-02-02 $0.105 $62.23 90
2006-11-06 $0.105 $60.3 88
2006-08-04 $0.095 $52.71 94
2006-05-04 $0.095 $63.16 364
2006-02-03 $0.095 $58 90
2005-11-07 $0.095 $53.28 88
2005-08-05 $0.095 $46.25 94
2005-05-05 $0.085 $45.44 92
2005-02-04 $0.085 $50 276
2004-11-08 $0.085 $49.21 88
2004-08-06 $0.085 $40.83 94
2004-05-06 $0.085 $43.75 186
2004-02-06 $0.085 $41.92 90
2003-11-06 $0.085 $37.78 92
2003-08-06 $0.085 $36.97 92
2003-05-07 $0.085 $31.76 91
2003-02-06 $0.085 $30.5 90
2002-11-07 $0.085 $30.63 181
2002-08-07 $0.085 $31.29 273
2002-05-08 $0.085 $41.02 639
2002-02-06 $0.085 $35.86 91
2001-11-07 $0.17 $37.99 182
2001-08-08 $0.085 $38.72 273
2001-05-08 $0.085 $32.8 92
2001-02-07 $0.085 $29.63 90
2000-11-08 $0.085 $28 91
2000-08-08 $0.085 $24.4375 92
2000-05-08 $0.085 $27.6875 184
2000-02-08 $0.085 $24.3125 90
1999-11-08 $0.085 $28.1875 457
1999-08-06 $0.085 $23.875 94
1999-05-06 $0.085 $29.9375 733
1999-02-08 $0.085 $22.875 87
1998-11-06 $0.085 $21.75 94
1998-08-06 $0.085 $33.125 1098
1998-05-06 $0.085 $51.4375 2742
1998-02-06 $0.085 $51.9375 2831
1997-11-06 $0.085 $53.625 3011
1997-08-06 $0.085 $48.0625 92
1997-05-07 $0.085 $37.75 91
1997-02-06 $0.085 $41.25 181
1996-11-06 $0.085 $33.375 92
1996-08-07 $0.075 $30.875 91
1996-05-08 $0.075 $36.75 274
1996-02-07 $0.075 $30.375 91
1995-11-08 $0.075 $30.5 182
1995-08-08 $0.075 $36.5 274
1995-05-04 $0.075 $32.125 96
1995-02-06 $0.075 $26.625 87
1994-11-04 $0.075 $27.125 181
1994-08-04 $0.075 $54.5 4201
1994-05-04 $0.0725 $52.375 92
1994-02-04 $0.0725 $51.25 89
1993-11-04 $0.0725 $40.75 92
1993-08-04 $0.0725 $35.25 92
1993-05-04 $0.0725 $35.625 184
1993-02-04 $0.0725 $28.625 89
1992-11-04 $0.0725 $28.25 92
1992-08-04 $0.0725 $29.25 273
1992-05-04 $0.0725 $35 365
1992-02-04 $0.0725 $32.5 90
1991-11-04 $0.0725 $29.375 92
1991-08-05 $0.0725 $37.125 822
1991-05-06 $0.0725 $34.375 91
1991-02-04 $0.0725 $34.5 182
1990-11-05 $0.0725 $25 91
1990-08-06 $0.0725 $31 182
1990-05-04 $0.0725 $32.5 276
1990-02-05 $0.0725 $28.875 88
1989-11-06 $0.0725 $28.25 91
1989-08-04 $0.0725 $35.25 731
1989-05-04 $0.0725 $33.75 92
1989-02-06 $0.0725 $32.5 87
1988-11-04 $0.0675 $29.375 94
1988-08-04 $0.0675 $33.125 273
1988-05-04 $0.0675 $36.875 1188
1988-02-04 $0.0675 $32 90
1987-11-04 $0.0625 $26.25 92
1987-08-04 $0.0625 $34.875 274
1987-05-04 $0.0625 $31.625 92
1987-02-04 $0.0625 $29.25 89
1986-11-04 $0.25 $25.125 92
1986-08-04 $0.22 $20.25 92
1986-05-05 $0.22 $25.75 275
1986-02-04 $0.22 $23.75 90
1985-11-04 $0.22 $18.375 92
1985-08-05 $0.2 $22.375 183
1985-05-06 $0.2 $21.625 91
1985-02-04 $0.2 $25.25 455
Expand