Dividend Yield Trailing
1.73%
Dividend Yield Forward
0.43%
Payout Ratio
729.41 %
Average Yield, 5y
1.94%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 22 Nov 03:18
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | 20.39 % |
| Dividend Growth, CAGR | 3.78 % |
| Average Dividend | $0.2975 |
| Average Dividends per Year | $1.19 |
| Average Dividend Yield | 0.50% |
| Average Annual Dividend Yield | 1.94% |
| Minimum | $0.25 (2019-02-15) |
| Maximum | $0.31 (2021-02-12) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| – | 2024-11-18 | – | – | – | $0.31 | 0.44% | EOD |
| 2024-08-06 | 2024-08-19 | 2024-08-19 | 2024-09-03 | Quarterly | $0.31 | 0.49% | EOD |
| 2024-05-01 | 2024-05-10 | 2024-05-13 | 2024-05-28 | Quarterly | $0.31 | 0.51% | EOD |
| 2024-02-07 | 2024-02-16 | 2024-02-20 | 2024-03-05 | Quarterly | $0.31 | 0.52% | EOD |
| 2023-10-31 | 2023-11-13 | 2023-11-14 | 2023-11-30 | Quarterly | $0.31 | 0.78% | EOD |
| 2023-08-02 | 2023-08-11 | 2023-08-14 | 2023-08-28 | Quarterly | $0.31 | 0.65% | EOD |
| 2023-05-03 | 2023-05-12 | 2023-05-15 | 2023-05-30 | Quarterly | $0.31 | 0.7% | EOD |
| 2023-02-01 | 2023-02-10 | 2023-02-13 | 2023-02-28 | Quarterly | $0.31 | 0.48% | EOD |
| 2022-11-02 | 2022-11-14 | 2022-11-15 | 2022-12-01 | Quarterly | $0.31 | 0.59% | IR |
| 2022-08-03 | 2022-08-12 | 2022-08-15 | 2022-08-29 | Quarterly | $0.31 | 0.65% | EOD |
| 2022-05-04 | 2022-05-13 | 2022-05-16 | 2022-05-31 | Quarterly | $0.31 | 0.67% | IR |
| 2022-02-02 | 2022-02-11 | 2022-02-14 | 2022-03-01 | Quarterly | $0.31 | 0.61% | IR |
| – | 2021-11-12 | 2021-11-15 | 2021-12-01 | Quarterly | $0.31 | 0.51% | IR |
| 2021-08-04 | 2021-08-13 | 2021-08-16 | 2021-08-30 | Quarterly | $0.31 | 0.46% | EOD |
| 2021-05-05 | 2021-05-14 | 2021-05-17 | 2021-06-01 | Quarterly | $0.31 | 0.4% | EOD |
| 2021-02-03 | 2021-02-12 | 2021-02-16 | 2021-03-02 | Quarterly | $0.31 | 0.41% | EOD |
| 2020-11-04 | 2020-11-13 | 2020-11-16 | 2020-12-02 | Quarterly | $0.3 | 0.43% | EOD |
| 2020-08-05 | 2020-08-14 | 2020-08-17 | 2020-08-31 | Quarterly | $0.3 | 0.37% | EOD |
| 2020-05-06 | 2020-05-15 | 2020-05-18 | 2020-06-02 | Quarterly | $0.3 | 0.52% | EOD |
| 2020-02-05 | 2020-02-14 | 2020-02-18 | 2020-03-03 | Quarterly | $0.3 | 0.38% | EOD |
| 2019-11-06 | 2019-11-15 | 2019-11-18 | 2019-12-04 | Quarterly | $0.28 | 0.38% | EOD |
| 2019-08-07 | 2019-08-16 | 2019-08-19 | 2019-09-03 | Quarterly | $0.25 | 0.33% | EOD |
| 2019-05-01 | 2019-05-10 | 2019-05-13 | 2019-05-28 | Quarterly | $0.25 | 0.28% | EOD |
| 2019-02-06 | 2019-02-15 | 2019-02-19 | 2019-03-05 | Quarterly | $0.25 | 0.31% | EOD |
| 2018-11-07 | 2018-11-16 | 2018-11-19 | 2018-12-04 | Quarterly | $0.24 | 0.32% | EOD |
| 2018-08-01 | 2018-08-10 | 2018-08-13 | 2018-08-27 | Quarterly | $0.24 | 0.31% | EOD |
| 2018-05-02 | 2018-05-11 | 2018-05-14 | 2018-05-29 | Quarterly | $0.24 | 0.33% | EOD |
| 2018-02-07 | 2018-02-16 | 2018-02-20 | 2018-03-06 | Quarterly | $0.24 | 0.41% | EOD |
| 2017-11-01 | 2017-11-10 | 2017-11-13 | 2017-11-28 | Quarterly | $0.24 | 0.36% | EOD |
| 2017-08-02 | 2017-08-10 | 2017-08-14 | 2017-08-28 | Quarterly | $0.24 | 0.49% | EOD |
| – | 2017-05-11 | 2017-05-15 | 2017-05-30 | Quarterly | $0.24 | 0.64% | EOD |
| 2017-02-08 | 2017-02-16 | 2017-02-21 | 2017-03-07 | Quarterly | $0.24 | 0.54% | EOD |
| 2016-11-02 | 2016-11-10 | 2016-11-14 | 2016-11-30 | Quarterly | $0.24 | 0.59% | – |
| 2016-11-02 | 2016-11-09 | 2016-11-14 | 2016-11-30 | Quarterly | $0.24 | 0.64% | – |
| 2016-08-03 | 2016-08-11 | 2016-08-15 | 2016-08-29 | Quarterly | $0.24 | 0.65% | EOD |
| 2016-05-04 | 2016-05-12 | 2016-05-16 | 2016-05-31 | Quarterly | $0.24 | 0.77% | EOD |
| 2016-02-03 | 2016-02-11 | 2016-02-16 | 2016-03-01 | Quarterly | $0.24 | 1.01% | EOD |
| 2015-11-04 | 2015-11-12 | 2015-11-16 | 2015-12-01 | Quarterly | $0.24 | 0.6% | EOD |
| 2015-08-05 | 2015-08-13 | 2015-08-17 | 2015-08-31 | Quarterly | $0.24 | 0.63% | EOD |
| 2015-05-06 | 2015-05-14 | 2015-05-18 | 2015-06-02 | Quarterly | $0.24 | 0.66% | EOD |
| 2015-02-04 | 2015-02-12 | 2015-02-17 | 2015-03-03 | Quarterly | $0.24 | 0.65% | EOD |
| 2014-11-05 | 2014-11-13 | 2014-11-17 | 2014-12-02 | Quarterly | $0.24 | 0.66% | EOD |
| 2014-08-06 | 2014-08-14 | 2014-08-18 | 2014-09-02 | Quarterly | $0.24 | 0.67% | EOD |
| 2014-05-07 | 2014-05-15 | 2014-05-19 | 2014-06-03 | Quarterly | $0.24 | 0.7% | EOD |
| 2014-02-05 | 2014-02-13 | 2014-02-18 | 2014-03-04 | Quarterly | $0.24 | 0.63% | – |
| 2013-10-30 | 2013-11-07 | 2013-11-12 | 2013-11-26 | Quarterly | $0.24 | 0.65% | – |
| 2013-07-31 | 2013-08-08 | 2013-08-12 | 2013-08-26 | Quarterly | $0.24 | 0.68% | – |
| 2013-05-01 | 2013-05-09 | 2013-05-13 | 2013-05-28 | Quarterly | $0.24 | 0.72% | – |
| 2013-02-06 | 2013-02-14 | 2013-02-19 | 2013-03-05 | Quarterly | $0.24 | 0.75% | – |
| 2012-11-07 | 2012-11-15 | 2012-11-19 | 2012-12-04 | Quarterly | $0.24 | 0.85% | – |
| – | 2012-08-09 | 2012-08-13 | 2012-08-27 | Quarterly | $0.24 | 0.77% | – |
| – | 2012-05-10 | 2012-05-14 | 2012-05-29 | Quarterly | $0.24 | 0.78% | – |
| – | 2012-02-09 | 2012-02-13 | 2012-02-28 | Quarterly | $0.24 | 0.84% | – |
| – | 2011-11-09 | 2011-11-14 | 2011-11-29 | Quarterly | $0.24 | 0.92% | – |
| – | 2011-08-10 | 2011-08-12 | 2011-08-26 | Quarterly | $0.24 | 1.0% | – |
| – | 2011-05-11 | 2011-05-13 | 2011-05-27 | Quarterly | $0.24 | 0.81% | – |
| – | 2011-02-09 | 2011-02-11 | 2011-02-28 | Quarterly | $0.24 | 0.84% | – |
| – | 2010-11-09 | 2010-11-12 | 2010-11-29 | Quarterly | $0.22 | 0.92% | – |
| – | 2010-08-11 | 2010-08-13 | 2010-08-27 | Quarterly | $0.22 | 0.91% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-06-01 | Quarterly | $0.22 | 0.8% | – |
| – | 2010-02-10 | 2010-02-12 | 2010-03-01 | Quarterly | $0.22 | 0.97% | – |
| – | 2009-11-10 | 2009-11-13 | 2009-11-30 | Quarterly | $0.2 | 0.9% | – |
| – | 2009-08-12 | 2009-08-14 | 2009-08-28 | Quarterly | $0.2 | 1.22% | – |
| – | 2009-05-13 | 2009-05-15 | 2009-06-01 | Quarterly | $0.2 | 1.32% | – |
| – | 2009-02-11 | 2009-02-13 | 2009-03-02 | Quarterly | $0.47 | 3.38% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-12-01 | Quarterly | $0.47 | 2.72% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-08-29 | Quarterly | $0.47 | 2.06% | – |
| – | 2008-05-14 | 2008-05-16 | 2008-06-02 | Quarterly | $0.47 | 1.25% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-03-03 | Quarterly | $0.47 | 1.32% | – |
| – | 2007-11-14 | 2007-11-16 | 2007-12-03 | Quarterly | $0.455 | 1.0% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-08-24 | Quarterly | $0.455 | 1.05% | – |
| – | 2007-05-09 | 2007-05-11 | 2007-05-25 | Quarterly | $0.455 | 0.97% | – |
| – | 2007-02-14 | 2007-02-16 | 2007-03-05 | Quarterly | $0.455 | 0.95% | – |
| – | 2006-11-09 | 2006-11-13 | 2006-11-24 | Quarterly | $0.44 | 0.93% | – |
| – | 2006-08-10 | 2006-08-14 | 2006-08-25 | Quarterly | $0.44 | 1.05% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-05-26 | Quarterly | $0.44 | 0.93% | – |
| – | 2006-02-09 | 2006-02-13 | 2006-02-24 | Quarterly | $0.44 | 0.95% | – |
| – | 2005-11-09 | 2005-11-14 | 2005-11-25 | Quarterly | $0.425 | 0.94% | – |
| – | 2005-08-11 | 2005-08-15 | 2005-08-26 | Quarterly | $0.425 | 0.82% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-05-27 | Quarterly | $0.425 | 0.91% | – |
| – | 2005-02-10 | 2005-02-14 | 2005-02-25 | Quarterly | $0.425 | 0.91% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-11-26 | Quarterly | $0.415 | 0.91% | – |
| – | 2004-08-12 | 2004-08-16 | 2004-08-27 | Quarterly | $0.415 | 1.02% | – |
| – | 2004-05-13 | 2004-05-17 | 2004-05-28 | Quarterly | $0.415 | 1.08% | – |
| – | 2004-02-11 | 2004-02-16 | 2004-02-27 | Quarterly | $0.415 | 0.93% | – |
| – | 2003-11-20 | 2003-11-24 | 2003-12-05 | Quarterly | $0.415 | 1.12% | – |
| – | 2003-08-15 | 2003-08-19 | 2003-08-29 | Quarterly | $0.415 | 1.39% | – |
| – | 2003-05-15 | 2003-05-19 | 2003-05-30 | Quarterly | $0.415 | 1.64% | – |
| – | 2003-02-12 | 2003-02-17 | 2003-02-28 | Quarterly | $0.415 | 1.68% | – |
| – | 2002-11-14 | 2002-11-18 | 2002-12-02 | Quarterly | $0.415 | 1.38% | – |
| – | 2002-08-08 | 2002-08-12 | 2002-08-23 | Quarterly | $0.415 | 1.26% | – |
| – | 2002-05-09 | 2002-05-13 | 2002-05-24 | Quarterly | $0.415 | 1.04% | – |
| – | 2002-02-13 | 2002-02-18 | 2002-03-01 | Quarterly | $0.415 | 1.03% | – |
| – | 2001-11-15 | 2001-11-19 | 2001-12-03 | Quarterly | $0.4 | 1.0% | – |
| – | 2001-08-09 | 2001-08-13 | 2001-08-24 | Quarterly | $0.4 | 1.15% | – |
| – | 2001-05-10 | 2001-05-14 | 2001-05-25 | Quarterly | $0.4 | 1.15% | – |
| – | 2001-02-14 | 2001-02-19 | 2001-03-02 | Quarterly | $0.4 | 1.13% | – |
| – | 2000-11-10 | 2000-11-14 | 2000-11-30 | Quarterly | $0.375 | 1.35% | – |
| – | 2000-08-18 | 2000-08-22 | 2000-09-05 | Quarterly | $0.375 | 1.35% | – |
| – | 2000-05-12 | 2000-05-16 | 2000-05-30 | Quarterly | $0.375 | 1.23% | – |
| – | 2000-02-11 | 2000-02-15 | 2000-02-29 | Quarterly | $0.375 | 1.16% | – |
| – | 1999-11-12 | 1999-11-16 | 1999-12-02 | Quarterly | $0.35 | 1.01% | – |
| – | 1999-08-13 | 1999-08-17 | 1999-08-31 | Quarterly | $0.35 | 1.06% | – |
| – | 1999-05-14 | 1999-05-18 | 1999-06-01 | Quarterly | $0.35 | 1.08% | – |
| – | 1999-02-11 | 1999-02-16 | 1999-03-02 | Quarterly | $0.35 | 0.56% | – |
| – | 1998-11-06 | 1998-11-10 | 1998-11-24 | Quarterly | $0.325 | 0.48% | – |
| – | 1998-08-14 | 1998-08-18 | 1998-09-01 | Quarterly | $0.325 | 0.56% | – |
| – | 1998-05-08 | 1998-05-12 | 1998-05-28 | Quarterly | $0.325 | 0.5% | – |
| – | 1998-02-12 | 1998-02-17 | 1998-03-03 | Quarterly | $0.325 | 0.52% | – |
| – | 1997-11-06 | 1997-11-11 | 1997-11-25 | Quarterly | $0.3 | 0.49% | – |
| – | 1997-08-14 | 1997-08-18 | 1997-08-29 | Quarterly | $0.3 | 0.53% | – |
| – | 1997-05-09 | 1997-05-13 | 1997-05-29 | Quarterly | $0.3 | 0.61% | – |
| – | 1997-02-13 | 1997-02-18 | 1997-03-04 | Quarterly | $0.3 | 0.61% | – |
| – | 1996-11-07 | 1996-11-12 | 1996-11-26 | Quarterly | $0.275 | 0.56% | – |
| – | 1996-08-09 | 1996-08-13 | 1996-08-29 | Quarterly | $0.275 | 0.61% | – |
| – | 1996-05-10 | 1996-05-14 | 1996-05-30 | Quarterly | $0.275 | 0.63% | – |
| – | 1996-02-09 | 1996-02-13 | 1996-02-29 | Quarterly | $0.275 | 0.59% | – |
| – | 1995-11-10 | 1995-11-14 | 1995-11-30 | Quarterly | $0.25 | 0.58% | – |
| – | 1995-08-11 | 1995-08-15 | 1995-08-31 | Quarterly | $0.25 | 0.55% | – |
| – | 1995-05-10 | 1995-05-16 | 1995-06-01 | Quarterly | $0.25 | 0.56% | – |
| – | 1995-02-08 | 1995-02-14 | 1995-03-03 | Quarterly | $0.25 | 0.56% | – |
| – | 1994-11-08 | 1994-11-15 | 1994-11-30 | Quarterly | $0.2 | 0.48% | – |
| – | 1994-08-10 | 1994-08-16 | 1994-08-30 | Quarterly | $0.2 | 0.45% | – |
| – | 1994-05-11 | 1994-05-17 | 1994-05-31 | Quarterly | $0.175 | 0.48% | – |
| – | 1994-02-09 | 1994-02-15 | 1994-03-03 | Quarterly | $0.175 | 0.45% | – |
| – | 1993-11-09 | 1993-11-16 | 1993-11-30 | Quarterly | $0.175 | 0.45% | – |
| – | 1993-08-04 | 1993-08-10 | 1993-08-24 | Quarterly | $0.175 | 0.42% | – |
| – | 1993-05-12 | 1993-05-18 | 1993-06-01 | Quarterly | $0.15 | 0.35% | – |
| – | 1993-02-09 | 1993-02-16 | 1993-03-02 | Quarterly | $0.15 | 0.37% | – |
| – | 1992-11-04 | 1992-11-10 | 1992-11-24 | Quarterly | $0.15 | 0.41% | – |
| – | 1992-08-05 | 1992-08-11 | 1992-08-25 | Quarterly | $0.15 | 0.44% | – |
| – | 1992-05-06 | 1992-05-12 | 1992-05-26 | Quarterly | $0.125 | 0.37% | – |
| – | 1992-02-05 | 1992-02-11 | 1992-02-25 | Quarterly | $0.125 | 0.38% | – |
| – | 1991-11-13 | 1991-11-19 | 1991-12-04 | Quarterly | $0.125 | 0.4% | – |
| – | 1991-08-14 | 1991-08-20 | 1991-09-04 | Quarterly | $0.125 | 0.35% | – |
| – | 1991-05-15 | 1991-05-21 | 1991-06-05 | Quarterly | $0.1 | 0.28% | – |
| – | 1991-02-12 | 1991-02-19 | 1991-03-06 | Quarterly | $0.1 | 0.3% | – |
| – | 1990-11-14 | 1990-11-20 | 1990-12-05 | Quarterly | $0.1 | 0.36% | – |
| – | 1990-08-15 | 1990-08-21 | 1990-09-05 | Other | $0.1 | 0.35% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $71 | $64 | $1.2 | 1.95 % | 1.76 % | – | – |
| 2023 | $40 | $49 | $1.2 | 2.53 % | 3.14 % | – | – |
| 2022 | $53 | $50 | $1.2 | 2.50 % | 2.34 % | $0.0 | – |
| 2021 | $1.0 | $72 | $1.2 | 1.72 % | 119.23 % | $0.2 | 729 % |
| 2020 | $77 | $72 | $1.2 | 1.66 % | 1.56 % | $6.4 | 19 % |
| 2019 | $77 | $79 | $1.0 | 1.30 % | 1.33 % | $5.7 | 18 % |
| 2018 | $66 | $71 | $1.0 | 1.36 % | 1.45 % | $4.0 | 24 % |
| 2017 | $69 | $48 | $1.0 | 2.00 % | 1.39 % | $1.7 | 55 % |
| 2016 | $44 | $34 | $1.2 | 3.49 % | 2.71 % | -$0.2 | -632 % |
| 2015 | $37 | $38 | $1.0 | 2.56 % | 2.58 % | $2.3 | 42 % |
| 2014 | $36 | $36 | $1.0 | 2.65 % | 2.66 % | $1.6 | 60 % |
| 2013 | $37 | $34 | $1.0 | 2.80 % | 2.59 % | $1.9 | 51 % |
| 2012 | $28 | $30 | $1.0 | 3.24 % | 3.39 % | $1.4 | 69 % |
| 2011 | $26 | $27 | $1.0 | 3.54 % | 3.68 % | $1.5 | 65 % |
| 2010 | $24 | $25 | $0.9 | 3.58 % | 3.67 % | $3.0 | 29 % |
| 2009 | $22 | $17 | $1.1 | 6.32 % | 4.82 % | $2.1 | 52 % |
| 2008 | $17 | $28 | $1.9 | 6.64 % | 10.89 % | -$0.38 | -500 % |
| 2007 | $45 | $46 | $1.8 | 3.96 % | 4.01 % | $3.3 | 56 % |
| 2006 | $47 | $46 | $1.8 | 3.85 % | 3.72 % | $4.1 | 43 % |
| 2005 | $45 | $47 | $1.7 | 3.59 % | 3.78 % | $2.9 | 60 % |
| 2004 | $46 | $42 | $1.7 | 3.92 % | 3.63 % | $2.3 | 71 % |
| 2003 | $37 | $29 | $1.7 | 5.67 % | 4.47 % | $0.97 | 172 % |
| 2002 | $30 | $36 | $1.7 | 4.64 % | 5.54 % | -$0.2 | -976 % |
| 2001 | $40 | $36 | $1.6 | 4.41 % | 4.02 % | $0.83 | 192 % |
| 2000 | $28 | $30 | $1.5 | 5.07 % | 5.38 % | $1.4 | 109 % |
| 1999 | $35 | $41 | $1.4 | 3.45 % | 4.03 % | $1.9 | 73 % |
| 1998 | $67 | $63 | $1.3 | 2.06 % | 1.93 % | $0.79 | 165 % |
| 1997 | $61 | $54 | $1.2 | 2.22 % | 1.96 % | $1.6 | 77 % |
| 1996 | $49 | $46 | $1.1 | 2.38 % | 2.23 % | $1.4 | 77 % |
| 1995 | $43 | $44 | $1.0 | 2.25 % | 2.31 % | $0.88 | 113 % |
| 1994 | $41 | $40 | $0.8 | 1.87 % | 1.81 % | $0.7 | 104 % |
| 1993 | $39 | $41 | $0.7 | 1.60 % | 1.69 % | $0.4 | 186 % |
| 1992 | $36 | $34 | $0.6 | 1.60 % | 1.52 % | – | – |
| 1991 | $31 | $34 | $0.5 | 1.33 % | 1.44 % | – | – |
| 1990 | $28 | $28 | $0.2 | 0.71 % | 0.72 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Kemper company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-18 | $0.31 | $70.53 | - |
| 2024-08-19 | $0.31 | $63.06 | 91 |
| 2024-05-10 | $0.31 | $60.75 | 101 |
| 2024-02-16 | $0.31 | $59.96 | 84 |
| 2023-11-13 | $0.31 | $39.54 | 95 |
| 2023-08-11 | $0.31 | $47.86 | 189 |
| 2023-05-12 | $0.31 | $44.22 | 91 |
| 2023-02-10 | $0.31 | $64.59 | 647 |
| 2022-11-14 | $0.31 | $52.99 | 88 |
| 2022-08-12 | $0.31 | $47.57 | 94 |
| 2022-05-13 | $0.31 | $46.54 | 91 |
| 2022-02-11 | $0.31 | $51.12 | 276 |
| 2021-11-12 | $0.31 | $61.34 | 455 |
| 2021-08-13 | $0.31 | $66.77 | 4 |
| 2021-05-14 | $0.31 | $77.8 | - |
| 2021-02-12 | $0.31 | $75.97 | 1 |
| 2020-11-13 | $0.3 | $70.07 | 3 |
| 2020-08-14 | $0.3 | $81.61 | 213 |
| 2020-05-15 | $0.3 | $58.11 | 3 |
| 2020-02-14 | $0.3 | $79.49 | 1 |
| 2019-11-15 | $0.28 | $74.2 | 13 |
| 2019-08-16 | $0.25 | $75.2 | 3 |
| 2019-05-10 | $0.25 | $88.04 | 6 |
| 2019-02-15 | $0.25 | $80.96 | 4 |
| 2018-11-16 | $0.24 | $76.02 | 14 |
| 2018-08-10 | $0.24 | $76.8 | 3 |
| 2018-05-11 | $0.24 | $73.6 | 5 |
| 2018-02-16 | $0.24 | $58.85 | 10 |
| 2017-11-10 | $0.24 | $66.6 | 3 |
| 2017-08-10 | $0.24 | $48.85 | 4 |
| 2017-05-11 | $0.24 | $37.65 | 1 |
| 2017-02-16 | $0.24 | $44.35 | 167 |
| 2016-11-10 | $0.24 | $38.5 | 1 |
| 2016-11-09 | $0.24 | $37.55 | 1 |
| 2016-08-11 | $0.24 | $37.15 | 4 |
| 2016-05-12 | $0.24 | $31.29 | 6 |
| 2016-02-11 | $0.24 | $23.8 | 1 |
| 2015-11-12 | $0.24 | $40.14 | 4 |
| 2015-08-13 | $0.24 | $37.9 | 1 |
| 2015-05-14 | $0.24 | $36.39 | 4 |
| 2015-02-12 | $0.24 | $36.65 | 1 |
| 2014-11-13 | $0.24 | $36.37 | 26 |
| 2014-08-14 | $0.24 | $36.07 | 12 |
| 2014-05-15 | $0.24 | $34.14 | 4 |
| 2014-02-13 | $0.24 | $38.12 | 29 |
| 2013-11-07 | $0.24 | $37.11 | 98 |
| 2013-08-08 | $0.24 | $35.11 | 91 |
| 2013-05-09 | $0.24 | $33.21 | 91 |
| 2013-02-14 | $0.24 | $31.85 | 84 |
| 2012-11-15 | $0.24 | $28.28 | 91 |
| 2012-08-09 | $0.24 | $31.09 | 189 |
| 2012-05-10 | $0.24 | $30.75 | 91 |
| 2012-02-09 | $0.24 | $28.48 | 91 |
| 2011-11-09 | $0.24 | $26.07 | 92 |
| 2011-08-10 | $0.24 | $23.97 | 91 |
| 2011-05-11 | $0.24 | $29.69 | 365 |
| 2011-02-09 | $0.24 | $28.64 | 91 |
| 2010-11-09 | $0.22 | $23.98 | 92 |
| 2010-08-11 | $0.22 | $24.21 | 182 |
| 2010-05-12 | $0.22 | $27.37 | 273 |
| 2010-02-10 | $0.22 | $22.73 | 91 |
| 2009-11-10 | $0.2 | $22.22 | 92 |
| 2009-08-12 | $0.2 | $16.4 | 90 |
| 2009-05-13 | $0.2 | $15.2 | 91 |
| 2009-02-11 | $0.47 | $13.92 | 91 |
| 2008-11-12 | $0.47 | $17.27 | 363 |
| 2008-08-13 | $0.47 | $22.77 | 637 |
| 2008-05-14 | $0.47 | $37.69 | 2101 |
| 2008-02-13 | $0.47 | $35.54 | 91 |
| 2007-11-14 | $0.455 | $45.34 | 3323 |
| 2007-08-08 | $0.455 | $43.21 | 98 |
| 2007-05-09 | $0.455 | $47.04 | 3739 |
| 2007-02-14 | $0.455 | $48.02 | 3828 |
| 2006-11-09 | $0.44 | $47.26 | 97 |
| 2006-08-10 | $0.44 | $41.89 | 91 |
| 2006-05-11 | $0.44 | $47.4 | 279 |
| 2006-02-09 | $0.44 | $46.16 | 91 |
| 2005-11-09 | $0.425 | $45 | 92 |
| 2005-08-11 | $0.425 | $51.53 | 4428 |
| 2005-05-12 | $0.425 | $46.65 | 91 |
| 2005-02-10 | $0.425 | $46.48 | 91 |
| 2004-11-10 | $0.415 | $45.75 | 92 |
| 2004-08-12 | $0.415 | $40.54 | 90 |
| 2004-05-13 | $0.415 | $38.6 | 91 |
| 2004-02-11 | $0.415 | $44.45 | 273 |
| 2003-11-20 | $0.415 | $37.1 | 83 |
| 2003-08-15 | $0.415 | $29.9 | 97 |
| 2003-05-15 | $0.415 | $25.32 | 92 |
| 2003-02-12 | $0.415 | $24.69 | 92 |
| 2002-11-14 | $0.415 | $29.99 | 371 |
| 2002-08-08 | $0.415 | $33.02 | 469 |
| 2002-05-09 | $0.415 | $39.8 | 643 |
| 2002-02-13 | $0.415 | $40.42 | 728 |
| 2001-11-15 | $0.4 | $39.81 | 90 |
| 2001-08-09 | $0.4 | $34.8998 | 98 |
| 2001-05-10 | $0.4 | $34.8439 | 91 |
| 2001-02-14 | $0.4 | $35.4233 | 274 |
| 2000-11-10 | $0.375 | $27.8616 | 96 |
| 2000-08-18 | $0.375 | $27.6871 | 84 |
| 2000-05-12 | $0.375 | $30.5664 | 278 |
| 2000-02-11 | $0.375 | $32.2241 | 369 |
| 1999-11-12 | $0.35 | $34.7253 | 460 |
| 1999-08-13 | $0.35 | $33.0384 | 91 |
| 1999-05-14 | $0.35 | $32.3404 | 91 |
| 1999-02-11 | $0.35 | $62.3542 | 6836 |
| 1998-11-06 | $0.325 | $67.4729 | 6955 |
| 1998-08-14 | $0.325 | $57.9918 | 84 |
| 1998-05-08 | $0.325 | $64.7972 | 182 |
| 1998-02-12 | $0.325 | $62.7032 | 85 |
| 1997-11-06 | $0.3 | $61.1909 | 98 |
| 1997-08-14 | $0.3 | $56.5376 | 84 |
| 1997-05-09 | $0.3 | $49.325 | 97 |
| 1997-02-13 | $0.3 | $48.976 | 85 |
| 1996-11-07 | $0.275 | $49.325 | 183 |
| 1996-08-09 | $0.275 | $45.137 | 90 |
| 1996-05-10 | $0.275 | $43.7992 | 91 |
| 1996-02-09 | $0.275 | $46.3004 | 272 |
| 1995-11-10 | $0.25 | $43.2757 | 91 |
| 1995-08-11 | $0.25 | $45.137 | 182 |
| 1995-05-10 | $0.25 | $45.0207 | 93 |
| 1995-02-08 | $0.25 | $44.5554 | 91 |
| 1994-11-08 | $0.2 | $41.4144 | 92 |
| 1994-08-10 | $0.2 | $43.9737 | 182 |
| 1994-05-11 | $0.175 | $36.5284 | 91 |
| 1994-02-09 | $0.175 | $38.5061 | 182 |
| 1993-11-09 | $0.175 | $38.5061 | 92 |
| 1993-08-04 | $0.175 | $41.4144 | 371 |
| 1993-05-12 | $0.15 | $42.9267 | 455 |
| 1993-02-09 | $0.15 | $40.0184 | 92 |
| 1992-11-04 | $0.15 | $36.2958 | 97 |
| 1992-08-05 | $0.15 | $34.2018 | 91 |
| 1992-05-06 | $0.125 | $33.3874 | 91 |
| 1992-02-05 | $0.125 | $33.2711 | 91 |
| 1991-11-13 | $0.125 | $31.1771 | 84 |
| 1991-08-14 | $0.125 | $35.5978 | 448 |
| 1991-05-15 | $0.1 | $35.7141 | 539 |
| 1991-02-12 | $0.1 | $33.0384 | 92 |
| 1990-11-14 | $0.1 | $27.6871 | 90 |
| 1990-08-15 | $0.1 | $28.8505 | 181 |
| Expand | |||