KBH: Dividend & History, Ex Date, Yield for KB Home
Advertising

KB Home Dividend 2025

3 rated
Google Play A2 Dividens Summary
Div.Rating 4.3
Dividend Yield Trailing
1.56%
Dividend Yield Forward
0.39%
Payout Ratio
11.45 %
Average Yield, 5y
1.45%
Payout Stability
100 %
Payout Growth Stability
40 %

Latest updated dividend data: 13 Feb 23:20

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 2.0
Payout Stability 100 %
Payout Growth Stability 40 %
Dividend Growth, Simple 126.19 %
Dividend Growth, CAGR 17.73 %
Average Dividend $0.1635
Average Dividends per Year $0.654
Average Dividend Yield 0.36%
Average Annual Dividend Yield 1.45%
Minimum $0.09 (2020-02-05)
Maximum $0.25 (2024-05-08)
KB Home
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2025-02-06 $0.25 0.38% EOD
2024-10-10 2024-11-14 2024-11-14 2024-11-27 Quarterly $0.25 0.32% EOD
2024-07-18 2024-08-08 2024-08-08 2024-08-22 Quarterly $0.25 0.31% EOD
2024-04-18 2024-05-08 2024-05-09 2024-05-23 Quarterly $0.25 0.36% EOD
2024-01-18 2024-02-07 2024-02-08 2024-02-22 Quarterly $0.2 0.33% EOD
2023-10-05 2023-11-08 2023-11-09 2023-11-22 Quarterly $0.2 0.39% EOD
2023-07-13 2023-08-02 2023-08-03 2023-08-17 Quarterly $0.2 0.37% EOD
2023-04-20 2023-05-03 2023-05-04 2023-05-18 Quarterly $0.15 0.34% EOD
2023-01-19 2023-02-01 2023-02-02 2023-02-16 Quarterly $0.15 0.39% EOD
2022-10-13 2022-11-09 2022-11-10 2022-11-23 Quarterly $0.15 0.54% IR
2022-07-14 2022-08-03 2022-08-04 2022-08-18 Quarterly $0.15 0.48% IR
2022-04-11 2022-05-04 2022-05-05 2022-05-19 Quarterly $0.15 0.42% EOD
2022-01-20 2022-02-02 2022-02-03 2022-02-17 Quarterly $0.15 0.35% IR
2021-10-07 2021-11-09 2021-11-11 2021-11-24 Quarterly $0.15 0.35% IR
2021-07-08 2021-08-04 2021-08-05 2021-08-19 Quarterly $0.15 0.36% EOD
2021-04-08 2021-05-05 2021-05-06 2021-05-20 Quarterly $0.15 0.3% EOD
2021-01-21 2021-02-03 2021-02-04 2021-02-18 Quarterly $0.15 0.37% EOD
2020-10-08 2020-11-10 2020-11-12 2020-11-26 Quarterly $0.15 0.45% EOD
2020-07-09 2020-08-05 2020-08-06 2020-08-20 Quarterly $0.09 0.26% EOD
2020-04-09 2020-05-06 2020-05-07 2020-05-21 Quarterly $0.09 0.34% EOD
2020-01-23 2020-02-05 2020-02-06 2020-02-20 Quarterly $0.09 0.24% EOD
2019-10-03 2019-11-13 2019-11-14 2019-11-28 Quarterly $0.09 0.27% EOD
2019-07-31 2019-08-01 2019-08-15 Quarterly $0.09 0.34% EOD
2019-04-11 2019-05-01 2019-05-02 2019-05-16 Quarterly $0.025 0.1% EOD
2019-01-24 2019-02-06 2019-02-07 2019-02-21 Quarterly $0.025 0.12% EOD
2018-10-04 2018-11-14 2018-11-15 2018-11-29 Quarterly $0.025 0.12% EOD
2018-07-12 2018-08-01 2018-08-02 2018-08-16 Quarterly $0.025 0.1% EOD
2018-04-12 2018-05-02 2018-05-03 2018-05-17 Quarterly $0.025 0.09% EOD
2018-01-25 2018-02-07 2018-02-08 2018-02-22 Quarterly $0.025 0.08% EOD
2017-10-05 2017-11-01 2017-11-02 2017-11-16 Quarterly $0.025 0.09% EOD
2017-07-13 2017-08-01 2017-08-03 2017-08-17 Quarterly $0.025 0.11% EOD
2017-05-02 2017-05-04 2017-05-18 Quarterly $0.025 0.12% EOD
2017-01-26 2017-02-07 2017-02-09 2017-02-23 Quarterly $0.025 0.15% EOD
2016-10-06 2016-11-01 2016-11-03 2016-11-17 Quarterly $0.025 0.17% EOD
2016-07-14 2016-08-02 2016-08-04 2016-08-18 Quarterly $0.025 0.16% EOD
2016-04-07 2016-05-03 2016-05-05 2016-05-19 Quarterly $0.025 0.19% EOD
2016-01-21 2016-02-02 2016-02-04 2016-02-18 Quarterly $0.025 0.24% EOD
2015-10-08 2015-11-03 2015-11-05 2015-11-19 Quarterly $0.025 0.19% EOD
2015-07-16 2015-08-04 2015-08-06 2015-08-20 Quarterly $0.025 0.17% EOD
2015-04-02 2015-05-05 2015-05-07 2015-05-21 Quarterly $0.025 0.17% EOD
2015-01-22 2015-02-03 2015-02-05 2015-02-19 Quarterly $0.025 0.2% EOD
2014-10-09 2014-11-04 2014-11-06 2014-11-20 Quarterly $0.025 0.16% EOD
2014-07-17 2014-08-05 2014-08-07 2014-08-21 Quarterly $0.025 0.15% EOD
2014-04-03 2014-04-29 2014-05-01 2014-05-15 Quarterly $0.025 0.15% EOD
2014-01-23 2014-02-04 2014-02-06 2014-02-20 Quarterly $0.025 0.13%
2013-10-10 2013-11-05 2013-11-07 2013-11-21 Quarterly $0.025 0.15%
2013-07-18 2013-07-30 2013-08-01 2013-08-15 Quarterly $0.025 0.15%
2013-04-04 2013-04-30 2013-05-02 2013-05-16 Quarterly $0.025 0.11%
2013-01-24 2013-02-05 2013-02-07 2013-02-21 Quarterly $0.025 0.13%
2012-10-04 2012-10-31 2012-11-01 2012-11-15 Quarterly $0.025 0.16%
2012-07-31 2012-08-02 2012-08-16 Quarterly $0.025 0.27%
2012-05-01 2012-05-03 2012-05-17 Quarterly $0.025 0.28%
2012-02-03 2012-02-07 2012-02-16 Quarterly $0.0625 0.58%
2011-11-01 2011-11-03 2011-11-17 Quarterly $0.0625 0.95%
2011-08-02 2011-08-04 2011-08-18 Quarterly $0.0625 0.78%
2011-05-03 2011-05-05 2011-05-19 Quarterly $0.0625 0.54%
2011-02-01 2011-02-03 2011-02-17 Quarterly $0.0625 0.41%
2010-11-02 2010-11-04 2010-11-18 Quarterly $0.0625 0.57%
2010-08-03 2010-08-05 2010-08-19 Quarterly $0.0625 0.55%
2010-05-04 2010-05-06 2010-05-20 Quarterly $0.0625 0.34%
2010-02-02 2010-02-04 2010-02-18 Quarterly $0.0625 0.39%
2009-11-03 2009-11-05 2009-11-19 Quarterly $0.0625 0.42%
2009-08-04 2009-08-06 2009-08-20 Quarterly $0.0625 0.35%
2009-05-05 2009-05-07 2009-05-21 Quarterly $0.0625 0.33%
2009-02-03 2009-02-05 2009-02-19 Quarterly $0.0625 0.51%
2008-11-12 2008-11-14 2008-11-25 Quarterly $0.0625 0.5%
2008-07-08 2008-07-10 2008-07-24 Quarterly $0.25 1.44%
2008-05-06 2008-05-08 2008-05-22 Quarterly $0.25 0.98%
2008-02-05 2008-02-07 2008-02-21 Quarterly $0.25 1.01%
2007-11-05 2007-11-07 2007-11-21 Quarterly $0.25 1.0%
2007-08-07 2007-08-09 2007-08-23 Quarterly $0.25 0.76%
2007-05-08 2007-05-10 2007-05-24 Quarterly $0.25 0.56%
2007-02-06 2007-02-08 2007-02-22 Quarterly $0.25 0.46%
2006-11-06 2006-11-08 2006-11-22 Quarterly $0.25 0.57%
2006-08-08 2006-08-10 2006-08-24 Quarterly $0.25 0.56%
2006-05-09 2006-05-11 2006-05-25 Quarterly $0.25 0.42%
2006-02-07 2006-02-09 2006-02-23 Quarterly $0.25 0.37%
2005-11-07 2005-11-09 2005-11-23 Quarterly $0.1875 0.28%
2005-08-09 2005-08-11 2005-08-25 Quarterly $0.1875 0.26%
2005-05-10 2005-05-12 2005-05-26 Other $0.1875 0.32%
2005-02-08 2005-02-10 2005-02-24 Quarterly $0.1875 0.16%
2004-11-08 2004-11-11 2004-11-25 Quarterly $0.125 0.15%
2004-08-10 2004-08-12 2004-08-26 Quarterly $0.125 0.19%
2004-05-11 2004-05-13 2004-05-27 Quarterly $0.125 0.2%
2004-02-09 2004-02-11 2004-02-25 Quarterly $0.125 0.18%
2003-11-07 2003-11-12 2003-11-26 Quarterly $0.0375 0.06%
2003-08-11 2003-08-13 2003-08-27 Quarterly $0.0375 0.06%
2003-05-12 2003-05-14 2003-05-28 Quarterly $0.0375 0.07%
2003-02-10 2003-02-12 2003-02-26 Quarterly $0.0375 0.08%
2002-11-08 2002-11-13 2002-11-27 Quarterly $0.0375 0.09%
2002-08-12 2002-08-14 2002-08-28 Quarterly $0.0375 0.08%
2002-05-10 2002-05-14 2002-05-28 Quarterly $0.0375 0.07%
2002-02-08 2002-02-12 2002-02-26 Quarterly $0.0375 0.09%
2001-11-09 2001-11-14 2001-11-28 Quarterly $0.0375 0.12%
2001-08-10 2001-08-14 2001-08-28 Quarterly $0.0375 0.13%
2001-05-09 2001-05-11 2001-05-25 Quarterly $0.0375 0.13%
2001-02-06 2001-02-08 2001-02-22 Other $0.0375 0.11%
2000-11-10 2000-11-14 2000-11-28 Quarterly $0.0375 0.13%
2000-08-15 2000-08-17 2000-08-31 Quarterly $0.0375 0.16%
2000-05-09 2000-05-11 2000-05-25 Quarterly $0.0375 0.2%
2000-02-08 2000-02-10 2000-02-24 Quarterly $0.0375 0.17%
1999-11-08 1999-11-10 1999-11-24 Quarterly $0.0375 0.16%
1999-08-10 1999-08-12 1999-08-26 Quarterly $0.0375 0.19%
1999-05-11 1999-05-13 1999-05-27 Quarterly $0.0375 0.15%
1999-02-09 1999-02-11 1999-02-25 Quarterly $0.0375 0.15%
1998-11-06 1998-11-11 1998-11-25 Quarterly $0.0375 0.12%
1998-08-11 1998-08-13 1998-08-27 Quarterly $0.0375 0.14%
1998-05-11 1998-05-13 1998-05-27 Quarterly $0.0375 0.14%
1998-02-09 1998-02-11 1998-02-25 Quarterly $0.0375 0.14%
1997-11-07 1997-11-12 1997-11-26 Quarterly $0.0375 0.18%
1997-08-12 1997-08-14 1997-08-28 Quarterly $0.0375 0.19%
1997-05-12 1997-05-14 1997-05-28 Quarterly $0.0375 0.26%
1997-02-11 1997-02-13 1997-02-27 Quarterly $0.0375 0.28%
1996-11-11 1996-11-13 1996-11-27 Quarterly $0.0375 0.3%
1996-08-12 1996-08-14 1996-08-28 Quarterly $0.0375 0.29%
1996-05-10 1996-05-14 1996-05-28 Quarterly $0.0375 0.27%
1996-02-09 1996-02-13 1996-02-27 Quarterly $0.0375 0.23%
1995-11-10 1995-11-14 1995-11-28 Quarterly $0.0375 0.3%
1995-08-10 1995-08-14 1995-08-29 Quarterly $0.0375 0.28%
1995-05-08 1995-05-12 1995-05-23 Quarterly $0.0375 0.24%
1995-02-08 1995-02-14 1995-02-24 Quarterly $0.0375 0.26%
1994-11-08 1994-11-15 1994-11-25 Quarterly $0.0375 0.3%
1994-08-08 1994-08-12 1994-08-26 Quarterly $0.0375 0.26%
1994-05-09 1994-05-13 1994-05-23 Quarterly $0.0375 0.21%
1994-02-08 1994-02-14 1994-02-24 Quarterly $0.0375 0.17%
1993-11-08 1993-11-15 1993-11-25 Quarterly $0.0375 0.19%
1993-08-09 1993-08-13 1993-08-26 Quarterly $0.0375 0.18%
1993-05-07 1993-05-13 1993-05-21 Quarterly $0.0375 0.22%
1993-02-08 1993-02-15 1993-02-26 Quarterly $0.0375 0.2%
1992-11-09 1992-11-16 1992-11-25 Quarterly $0.0375 0.26%
1992-08-10 1992-08-14 1992-08-26 Quarterly $0.0375 0.24%
1992-05-07 1992-05-13 1992-05-22 Quarterly $0.0375 0.2%
1992-02-10 1992-02-14 1992-02-26 Quarterly $0.0375 0.16%
1991-11-12 1991-11-18 1991-11-26 Quarterly $0.0375 0.29%
1991-08-08 1991-08-14 1991-08-26 Quarterly $0.0375 0.31%
1991-05-07 1991-05-13 1991-05-24 Quarterly $0.0375 0.24%
1991-02-11 1991-02-15 1991-02-26 Quarterly $0.0375 0.29%
1990-11-05 1990-11-09 1990-11-21 Quarterly $0.0375 0.65%
1990-08-08 1990-08-14 1990-08-24 Quarterly $0.0375 0.39%
1990-05-10 1990-05-16 1990-05-26 Quarterly $0.0375 0.3%
1990-02-09 1990-02-15 1990-02-26 Quarterly $0.0375 0.31%
1989-11-06 1989-11-10 1989-11-22 Quarterly $0.0375 0.27%
1989-08-08 1989-08-14 1989-08-25 Quarterly $0.0375 0.2%
1989-05-10 $0.0375 0.3%
1989-03-07 $2.25 20.45%
1989-02-10 $0.0375 0.27%
1988-11-04 $0.0375 0.39%
1988-02-09 $0.0375 0.35%
1987-08-10 $0.025 0.2%
1987-05-22 $0.025 0.24%
1987-02-23 $0.025 0.2%
Expand
'20'20'21'21'22'22'23'23'24'24'25'250.090.150.150.150.20.250.090.150.150.150.250.090.150.150.20.250.150.150.150.20.25$0.42$0.60$0.60$0.70$0.95$0.25Dividend Payout History, KB Home (KBH:NYSE)0.950.950.760.760.570.570.380.380.190.190.000.00
Download SVG
Download PNG
Download CSV

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $66 $66 $0.3 0.38 % 0.38 %
2024 $79 $72 $1.0 1.32 % 1.21 %
2023 $51 $47 $0.7 1.49 % 1.37 %
2022 $28 $34 $0.6 1.75 % 2.14 % $0.0
2021 $41 $43 $0.6 1.41 % 1.47 % $5.2 11 %
2020 $34 $33 $0.4 1.29 % 1.25 % $3.4 12 %
2019 $34 $28 $0.2 0.83 % 0.68 % $2.5 9 %
2018 $19 $26 $0.1 0.39 % 0.52 % $2.7 4 %
2017 $32 $22 $0.1 0.44 % 0.31 % $1.4 7 %
2016 $16 $14 $0.1 0.70 % 0.63 % $1.2 9 %
2015 $12 $14 $0.1 0.69 % 0.81 % $0.7 14 %
2014 $17 $17 $0.1 0.60 % 0.60 % $0.7 15 %
2013 $16 $19 $0.1 0.54 % 0.61 % $0.4 24 %
2012 $16 $11 $0.14 1.23 % 0.86 % -$0.8 -17 %
2011 $6.6 $10 $0.3 2.42 % 3.81 % -$2.1 -12 %
2010 $11 $14 $0.3 1.76 % 2.28 % $0.2 139 %
2009 $15 $16 $0.3 1.56 % 1.67 % -$6.6 -4 %
2008 $12 $20 $0.81 4.07 % 6.51 % -$18.6 -4 %
2007 $25 $39 $1.0 2.54 % 4.00 % -$6.2 -16 %
2006 $44 $54 $1.0 1.86 % 2.30 % $6.4 16 %
2005 $67 $79 $0.8 0.95 % 1.11 % $9.5 8 %
2004 $85 $70 $0.5 0.71 % 0.59 % $5.7 9 %
2003 $68 $56 $0.2 0.27 % 0.22 % $5.9 3 %
2002 $44 $45 $0.2 0.33 % 0.34 % $3.2 5 %
2001 $31 $31 $0.2 0.48 % 0.48 % $2.7 6 %
2000 $30 $23 $0.2 0.64 % 0.50 % $1.9 8 %
1999 $24 $24 $0.2 0.63 % 0.62 % $1.5 10 %
1998 $31 $28 $0.2 0.54 % 0.49 % $1.0 15 %
1997 $21 $17 $0.2 0.86 % 0.70 % $0.6 23 %
1996 $12 $14 $0.2 1.08 % 1.21 % $0.6 25 %
1995 $13 $14 $0.2 1.08 % 1.20 % $0.1 167 %
1994 $13 $17 $0.2 0.89 % 1.19 %
1993 $20 $19 $0.2 0.79 % 0.75 %
1992 $14 $18 $0.2 0.83 % 1.04 %
1991 $13 $13 $0.2 1.12 % 1.17 %
1990 $5.8 $10 $0.2 1.50 % 2.61 %
1989 $14 $14 $2.4 17.20 % 17.14 %
1988 $9.6 $10 $0.08 0.74 % 0.78 %
1987 $13 $12 $0.08 0.63 % 0.59 %
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'251.29%1.41%1.75%1.49%1.32%0.38%CAGR: 17.7%Dividend Payout History, KB Home (KBH:NYSE)0.950.950.760.760.570.570.380.380.190.190.000.00Amount1.91%1.91%1.27%1.27%0.64%0.64%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by KB Home company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency
Dividend 0.25 USD 0.25 USD
Declared Date - -
Ex-Dividend Date 2025-02-06 2025-05-08

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.25 $ 0.25 $
× ×
Shares
=
Earnings 25.00 $ 25.00 $

Stock Price Recovery History

KB Home
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-02-06 $0.25 $66.42 -
2024-11-14 $0.25 $78.53 -
2024-08-08 $0.25 $79.71 -
2024-05-08 $0.25 $69.37 92
2024-02-07 $0.2 $59.97 91
2023-11-08 $0.2 $51.11 91
2023-08-02 $0.2 $54.36 189
2023-05-03 $0.15 $44.17 91
2023-02-01 $0.15 $38.83 91
2022-11-09 $0.15 $27.99 84
2022-08-03 $0.15 $31.11 182
2022-05-04 $0.15 $35.71 273
2022-02-02 $0.15 $42.68 455
2021-11-09 $0.15 $42.62 3
2021-08-04 $0.15 $41.59 1
2021-05-05 $0.15 $49.33 2
2021-02-03 $0.15 $40.92 2
2020-11-10 $0.15 $32.99 1
2020-08-05 $0.09 $34.1 1
2020-05-06 $0.09 $26.09 1
2020-02-05 $0.09 $36.77 2
2019-11-13 $0.09 $33.92 1
2019-07-31 $0.09 $26.27 1
2019-05-01 $0.025 $25.63 1
2019-02-06 $0.025 $21.23 1
2018-11-14 $0.025 $20.8 12
2018-08-01 $0.025 $23.97 6
2018-05-02 $0.025 $26.94 1
2018-02-07 $0.025 $30.54 7
2017-11-01 $0.025 $27.54 5
2017-08-01 $0.025 $23.39 3
2017-05-02 $0.025 $20.29 3
2017-02-07 $0.025 $16.32 2
2016-11-01 $0.025 $14.37 3
2016-08-02 $0.025 $15.41 1
2016-05-03 $0.025 $13.39 21
2016-02-02 $0.025 $10.5 1
2015-11-03 $0.025 $13.34 7
2015-08-04 $0.025 $15.08 2
2015-05-05 $0.025 $14.48 1
2015-02-03 $0.025 $12.8 1
2014-11-04 $0.025 $15.69 1
2014-08-05 $0.025 $16.31 3
2014-04-29 $0.025 $16.42 1
2014-02-04 $0.025 $18.69 43
2013-11-05 $0.025 $16.48 91
2013-07-30 $0.025 $16.92 189
2013-04-30 $0.025 $22.54 1518
2013-02-05 $0.025 $18.63 84
2012-10-31 $0.025 $15.98 97
2012-07-31 $0.025 $9.24 92
2012-05-01 $0.025 $8.81 91
2012-02-03 $0.0625 $10.81 271
2011-11-01 $0.0625 $6.56 94
2011-08-02 $0.0625 $8.01 185
2011-05-03 $0.0625 $11.56 547
2011-02-01 $0.0625 $15.18 638
2010-11-02 $0.0625 $10.98 91
2010-08-03 $0.0625 $11.33 182
2010-05-04 $0.0625 $18.28 1008
2010-02-02 $0.0625 $16.21 91
2009-11-03 $0.0625 $14.93 91
2009-08-04 $0.0625 $17.66 273
2009-05-05 $0.0625 $19.13 1456
2009-02-03 $0.0625 $12.28 91
2008-11-12 $0.0625 $12.48 174
2008-07-08 $0.25 $17.37 301
2008-05-06 $0.25 $25.44 3439
2008-02-05 $0.25 $24.65 91
2007-11-05 $0.25 $25.02 183
2007-08-07 $0.25 $33.06 3802
2007-05-08 $0.25 $44.43 5025
2007-02-06 $0.25 $54.69 6210
2006-11-06 $0.25 $43.55 92
2006-08-08 $0.25 $44.45 182
2006-05-09 $0.25 $59.44 6483
2006-02-07 $0.25 $67.5 6665
2005-11-07 $0.1875 $67.45 92
2005-08-09 $0.1875 $73 6939
2005-05-10 $0.1875 $57.8 91
2005-02-08 $0.1875 $118.03 -
2004-11-08 $0.125 $84.53 92
2004-08-10 $0.125 $65.68 90
2004-05-11 $0.125 $62.24 91
2004-02-09 $0.125 $68.7 273
2003-11-07 $0.0375 $68 94
2003-08-11 $0.0375 $57.95 88
2003-05-12 $0.0375 $52.22 91
2003-02-10 $0.0375 $45.74 91
2002-11-08 $0.0375 $43.55 94
2002-08-12 $0.0375 $46.65 273
2002-05-10 $0.0375 $50.39 367
2002-02-08 $0.0375 $39.7 91
2001-11-09 $0.0375 $31.12 91
2001-08-10 $0.0375 $28.96 91
2001-05-09 $0.0375 $29.92 184
2001-02-06 $0.0375 $34.11 367
2000-11-10 $0.0375 $29.9375 88
2000-08-15 $0.0375 $23.3125 87
2000-05-09 $0.0375 $18.75 98
2000-02-08 $0.0375 $21.4375 189
1999-11-08 $0.0375 $24.1875 368
1999-08-10 $0.0375 $19.625 90
1999-05-11 $0.0375 $25.375 549
1999-02-09 $0.0375 $25.6875 640
1998-11-06 $0.0375 $30.75 823
1998-08-11 $0.0375 $26.75 87
1998-05-11 $0.0375 $27.625 179
1998-02-09 $0.0375 $26.0625 91
1997-11-07 $0.0375 $21.3125 94
1997-08-12 $0.0375 $20.125 87
1997-05-12 $0.0375 $14.625 92
1997-02-11 $0.0375 $13.5 90
1996-11-11 $0.0375 $12.375 92
1996-08-12 $0.0375 $12.875 183
1996-05-10 $0.0375 $13.875 367
1996-02-09 $0.0375 $16.375 550
1995-11-10 $0.0375 $12.5 91
1995-08-10 $0.0375 $13.375 183
1995-05-08 $0.0375 $15.375 277
1995-02-08 $0.0375 $14.375 89
1994-11-08 $0.0375 $12.625 92
1994-08-08 $0.0375 $14.375 184
1994-05-09 $0.0375 $17.5 1191
1994-02-08 $0.0375 $22.625 1462
1993-11-08 $0.0375 $19.875 92
1993-08-09 $0.0375 $20.375 183
1993-05-07 $0.0375 $17 94
1993-02-08 $0.0375 $18.625 182
1992-11-09 $0.0375 $14.375 91
1992-08-10 $0.0375 $15.5 182
1992-05-07 $0.0375 $18.5 277
1992-02-10 $0.0375 $23.75 2191
1991-11-12 $0.0375 $12.875 90
1991-08-08 $0.0375 $12 96
1991-05-07 $0.0375 $15.875 279
1991-02-11 $0.0375 $13 85
1990-11-05 $0.0375 $5.75 98
1990-08-08 $0.0375 $9.5 187
1990-05-10 $0.0375 $12.625 277
1990-02-09 $0.0375 $12.25 90
1989-11-06 $0.0375 $14 547
1989-08-08 $0.0375 $18.375 916
1989-05-10 $0.0375 $12.375 90
1989-03-07 $2.25 $11 64
1989-02-10 $0.0375 $14 179
1988-11-04 $0.0375 $9.625 98
1988-02-09 $0.0375 $10.75 367
1987-08-10 $0.025 $12.75 550
1987-05-22 $0.025 $10.5 80
1987-02-23 $0.025 $12.375 168
Expand