WHR: Dividend & History, Ex Date, Yield for Whirlpool
Advertising

Whirlpool Dividend 2024

2 rated
Google Play A2 Dividens Summary
Div.Rating 4.0
Dividend Yield Trailing
6.33%
Dividend Yield Forward
6.33%
Payout Ratio
20.07 %
Average Yield, 5y
3.73%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 22 Nov 03:08

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 47.37 %
Dividend Growth, CAGR 8.06 %
Average Dividend $1.4525
Average Dividends per Year $5.81
Average Dividend Yield 0.94%
Average Annual Dividend Yield 3.73%
Minimum $1.15 (2019-02-28)
Maximum $1.75 (2022-02-24)
Whirlpool
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-15 2024-11-15 2024-11-15 2024-12-15 Quarterly $1.75 1.56% EOD
2024-08-19 2024-08-30 2024-08-30 2024-09-15 Quarterly $1.75 1.74% EOD
2024-04-15 2024-05-16 2024-05-17 2024-06-15 Quarterly $1.75 1.9% EOD
2024-02-19 2024-02-29 2024-03-01 2024-03-15 Quarterly $1.75 1.63% EOD
2023-10-16 2023-11-16 2023-11-17 2023-12-15 Quarterly $1.75 1.56% EOD
2023-08-15 2023-08-24 2023-08-25 2023-09-15 Quarterly $1.75 1.31% EOD
2023-04-18 2023-05-18 2023-05-19 2023-06-15 Quarterly $1.75 1.31% IR
2023-02-20 2023-03-02 2023-03-03 2023-03-15 Quarterly $1.75 1.27% EOD
2022-10-17 2022-11-17 2022-12-15 Quarterly $1.75 1.18% IR
2022-08-16 2022-08-25 2022-08-26 2022-09-15 Quarterly $1.75 1.04% EOD
2022-04-18 2022-05-19 2022-05-20 2022-06-15 Quarterly $1.75 1.02% IR
2022-02-14 2022-02-24 2022-02-25 2022-03-15 Quarterly $1.75 0.88% IR
2021-10-18 2021-11-18 2021-11-19 2021-12-15 Quarterly $1.4 0.61% IR
2021-08-17 2021-08-26 2021-08-27 2021-09-15 Quarterly $1.4 0.63% EOD
2021-04-19 2021-05-20 2021-05-21 2021-06-15 Quarterly $1.4 0.59% EOD
2021-02-16 2021-02-25 2021-02-26 2021-03-15 Quarterly $1.25 0.66% EOD
2020-10-19 2020-11-19 2020-11-20 2020-12-15 Quarterly $1.25 0.65% EOD
2020-08-18 2020-08-27 2020-08-28 2020-09-15 Quarterly $1.2 0.67% EOD
2020-04-21 2020-05-14 2020-05-15 2020-06-15 Quarterly $1.2 1.11% EOD
2020-02-18 2020-02-27 2020-02-28 2020-03-15 Quarterly $1.2 0.87% EOD
2019-10-14 2019-11-14 2019-11-15 2019-12-15 Quarterly $1.2 0.8% EOD
2019-08-20 2019-08-29 2019-08-30 2019-09-15 Quarterly $1.2 0.87% EOD
2019-04-15 2019-05-16 2019-05-17 2019-06-15 Quarterly $1.2 0.92% EOD
2019-02-19 2019-02-28 2019-03-01 2019-03-15 Quarterly $1.15 0.81% EOD
2018-10-15 2018-11-15 2018-11-16 2018-12-15 Quarterly $1.15 1.02% EOD
2018-08-21 2018-08-30 2018-08-31 2018-09-15 Quarterly $1.15 0.91% EOD
2018-04-16 2018-05-17 2018-05-18 2018-06-15 Quarterly $1.15 0.71% EOD
2018-02-20 2018-03-01 2018-03-02 2018-03-15 Quarterly $1.1 0.69% EOD
2017-10-16 2017-11-16 2017-11-17 2017-12-15 Quarterly $1.1 0.68% EOD
2017-08-15 2017-08-23 2017-08-25 2017-09-15 Quarterly $1.1 0.65% EOD
2017-05-17 2017-05-19 2017-06-15 Quarterly $1.1 0.6% EOD
2017-02-21 2017-03-01 2017-03-03 2017-03-15 Quarterly $1 0.56% EOD
2016-10-18 2016-11-16 2016-11-18 2016-12-15 Quarterly $1 0.62% EOD
2016-08-16 2016-08-24 2016-08-26 2016-09-15 Quarterly $1 0.55% EOD
2016-04-18 2016-05-18 2016-05-20 2016-06-15 Quarterly $1 0.6% EOD
2016-02-16 2016-02-24 2016-02-26 2016-03-15 Quarterly $0.9 0.59% EOD
2015-10-21 2015-11-18 2015-11-20 2015-12-15 Quarterly $0.9 0.57% EOD
2015-08-18 2015-08-26 2015-08-28 2015-09-15 Quarterly $0.9 0.54% EOD
2015-04-20 2015-05-13 2015-05-15 2015-06-15 Quarterly $0.9 0.48% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-15 Quarterly $0.75 0.35% EOD
2014-10-21 2014-11-19 2014-11-21 2014-12-15 Quarterly $0.75 0.42% EOD
2014-08-19 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.75 0.49% EOD
2014-04-14 2014-05-14 2014-05-16 2014-06-15 Quarterly $0.75 0.52% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-15 Quarterly $0.625 0.44%
2013-10-14 2013-11-13 2013-11-15 2013-12-15 Quarterly $0.625 0.43%
2013-08-20 2013-08-28 2013-08-30 2013-09-15 Quarterly $0.625 0.49%
2013-04-16 2013-05-15 2013-05-17 2013-06-15 Quarterly $0.625 0.48%
2013-02-19 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.5 0.45%
2012-11-14 2012-11-16 2012-12-15 Quarterly $0.5 0.53%
2012-08-29 2012-08-31 2012-09-15 Quarterly $0.5 0.67%
2012-05-16 2012-05-18 2012-06-15 Quarterly $0.5 0.81%
2012-02-29 2012-03-02 2012-03-15 Quarterly $0.5 0.66%
2011-11-16 2011-11-18 2011-12-15 Quarterly $0.5 0.96%
2011-08-24 2011-08-26 2011-09-15 Quarterly $0.5 0.86%
2011-05-18 2011-05-20 2011-06-15 Quarterly $0.5 0.6%
2011-02-23 2011-02-25 2011-03-15 Quarterly $0.43 0.53%
2010-11-17 2010-11-19 2010-12-15 Quarterly $0.43 0.58%
2010-08-25 2010-08-27 2010-09-15 Quarterly $0.43 0.56%
2010-05-19 2010-05-21 2010-06-15 Quarterly $0.43 0.43%
2010-02-24 2010-02-26 2010-03-15 Quarterly $0.43 0.51%
2009-11-18 2009-11-20 2009-12-15 Quarterly $0.43 0.59%
2009-08-26 2009-08-28 2009-09-15 Quarterly $0.43 0.69%
2009-05-27 2009-05-29 2009-06-15 Quarterly $0.43 1.04%
2009-02-25 2009-02-27 2009-03-15 Quarterly $0.43 1.81%
2008-11-12 2008-11-14 2008-12-15 Quarterly $0.43 1.14%
2008-08-27 2008-08-29 2008-09-15 Quarterly $0.43 0.54%
2008-05-21 2008-05-23 2008-06-15 Quarterly $0.43 0.6%
2008-02-22 2008-02-26 2008-03-15 Quarterly $0.43 0.48%
2007-11-14 2007-11-16 2007-12-15 Quarterly $0.43 0.54%
2007-08-29 2007-08-31 2007-09-15 Quarterly $0.43 0.45%
2007-05-16 2007-05-18 2007-06-15 Quarterly $0.43 0.39%
2007-02-28 2007-03-02 2007-03-15 Quarterly $0.43 0.49%
2006-11-15 2006-11-17 2006-12-15 Quarterly $0.43 0.49%
2006-08-24 2006-08-28 2006-09-15 Quarterly $0.43 0.55%
2006-05-17 2006-05-19 2006-06-15 Quarterly $0.43 0.49%
2006-03-01 2006-03-03 2006-03-15 Quarterly $0.43 0.48%
2005-11-10 2005-11-15 2005-12-15 Quarterly $0.43 0.54%
2005-08-26 2005-08-30 2005-09-15 Quarterly $0.43 0.56%
2005-05-13 2005-05-17 2005-06-15 Quarterly $0.43 0.7%
2005-02-24 2005-02-28 2005-03-15 Quarterly $0.43 0.67%
2004-11-16 2004-11-18 2004-12-15 Quarterly $0.43 0.68%
2004-08-25 2004-08-27 2004-09-15 Quarterly $0.43 0.7%
2004-05-18 2004-05-20 2004-06-15 Quarterly $0.43 0.67%
2004-02-25 2004-02-27 2004-03-15 Quarterly $0.43 0.61%
2003-11-20 2003-11-24 2003-12-15 Quarterly $0.34 0.51%
2003-08-27 2003-08-29 2003-09-15 Quarterly $0.34 0.49%
2003-05-13 2003-05-15 2003-06-13 Quarterly $0.34 0.63%
2003-02-26 2003-02-28 2003-03-14 Quarterly $0.34 0.7%
2002-11-27 2002-12-02 2002-12-31 Quarterly $0.34 0.63%
2002-08-28 2002-08-30 2002-09-15 Quarterly $0.34 0.6%
2002-05-15 2002-05-17 2002-06-15 Quarterly $0.34 0.45%
2002-02-27 2002-03-01 2002-03-15 Quarterly $0.34 0.45%
2001-11-28 2001-11-30 2001-12-31 Quarterly $0.34 0.52%
2001-08-29 2001-08-31 2001-09-15 Quarterly $0.34 0.5%
2001-05-15 2001-05-17 2001-06-15 Quarterly $0.34 0.59%
2001-02-28 2001-03-02 2001-03-15 Quarterly $0.34 0.64%
2000-11-29 2000-12-01 2000-12-31 Quarterly $0.34 0.87%
2000-08-28 2000-08-30 2000-09-15 Quarterly $0.34 0.89%
2000-05-16 2000-05-18 2000-06-15 Quarterly $0.34 0.52%
2000-02-25 2000-02-29 2000-03-15 Quarterly $0.34 0.64%
1999-11-29 1999-12-01 1999-12-31 Quarterly $0.34 0.54%
1999-08-30 1999-09-01 1999-09-15 Quarterly $0.34 0.47%
1999-05-18 1999-05-20 1999-06-15 Quarterly $0.34 0.51%
1999-02-25 1999-03-01 1999-03-15 Quarterly $0.34 0.79%
1998-11-27 1998-12-01 1998-12-31 Quarterly $0.34 0.6%
1998-08-28 1998-09-01 1998-09-15 Quarterly $0.34 0.65%
1998-05-19 1998-05-21 1998-06-15 Quarterly $0.34 0.52%
1998-02-26 1998-03-02 1998-03-15 Quarterly $0.34 0.52%
1997-11-26 $0.34 0.62%
1997-08-28 $0.34 0.59%
1997-05-14 1997-05-16 1997-06-15 Quarterly $0.34 0.69%
1997-02-27 1997-03-03 1997-03-15 Quarterly $0.34 0.67%
1996-11-27 1996-12-02 1996-12-31 Quarterly $0.34 0.69%
1996-08-28 1996-09-02 1996-09-15 Quarterly $0.34 0.69%
1996-05-14 1996-05-16 1996-06-15 Quarterly $0.34 0.58%
1996-02-29 1996-03-04 1996-03-15 Quarterly $0.34 0.61%
1995-11-29 1995-12-01 1995-12-31 Quarterly $0.34 0.62%
1995-08-28 1995-08-30 1995-09-15 Quarterly $0.34 0.62%
1995-08-11 $0.34 0.62%
1995-05-29 $0.34 0.61%
1995-05-12 1995-05-18 1995-06-15 Quarterly $0.34 0.64%
1995-02-27 1995-03-03 1995-03-15 Quarterly $0.34 0.63%
1994-11-25 1994-12-01 1994-12-31 Quarterly $0.305 0.62%
1994-08-24 1994-08-30 1994-09-15 Quarterly $0.305 0.6%
1994-05-13 1994-05-19 1994-06-15 Quarterly $0.305 0.56%
1994-02-23 1994-03-01 1994-03-15 Quarterly $0.305 0.45%
1993-11-24 1993-12-01 1993-12-31 Quarterly $0.305 0.52%
1993-08-25 1993-08-31 1993-09-15 Quarterly $0.305 0.45%
1993-05-14 1993-05-20 1993-06-15 Quarterly $0.305 0.57%
1993-02-23 1993-03-01 1993-03-15 Quarterly $0.275 0.57%
1992-11-25 1992-12-02 1992-12-31 Quarterly $0.275 0.63%
1992-08-26 1992-09-01 1992-09-15 Quarterly $0.275 0.76%
1992-05-19 1992-05-26 1992-06-15 Quarterly $0.275 0.67%
1992-02-25 1992-03-02 1992-03-15 Quarterly $0.275 0.61%
1991-11-27 1991-12-04 1991-12-31 Quarterly $0.275 0.81%
1991-08-26 1991-08-30 1991-09-15 Quarterly $0.275 0.75%
1991-05-15 1991-05-21 1991-06-15 Quarterly $0.275 0.95%
1991-02-25 1991-03-01 1991-03-15 Quarterly $0.275 1.15%
1990-11-28 1990-12-04 1990-12-31 Quarterly $0.275 1.17%
1990-08-27 1990-08-31 1990-09-15 Quarterly $0.275 1.25%
1990-05-16 1990-05-22 1990-06-15 Quarterly $0.275 0.99%
1990-02-26 1990-03-02 1990-03-15 Quarterly $0.275 0.88%
1989-11-29 1989-12-05 1989-12-31 Quarterly $0.275 0.93%
1989-08-22 1989-08-28 1989-09-15 Quarterly $0.275 0.92%
1989-05-17 $0.275 0.92%
1989-02-27 $0.275 1.03%
1988-11-29 $0.275 1.12%
1988-08-23 $0.275 1.12%
1988-05-18 $0.275 1.08%
1988-02-24 $0.275 0.99%
1987-11-30 $0.275 1.29%
1987-08-24 $0.275 0.7%
1987-05-18 $0.275 0.77%
1987-02-24 $0.275 0.7%
1986-12-01 $0.275 0.39%
1986-08-25 $0.25 0.35%
1986-05-15 $0.25 0.34%
1986-02-25 $0.25 0.39%
1985-12-02 $0.25 0.53%
1985-08-26 $0.25 0.54%
1985-05-13 $0.25 0.58%
1985-02-25 $0.25 0.52%
1984-11-29 $0.25 0.58%
1984-08-27 $0.25 0.57%
1984-05-14 $0.25 0.66%
1984-02-27 $0.25 0.57%
1983-12-01 $0.25 0.5%
1983-08-24 $0.225 0.5%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $112 $103 $7.0 6.80 % 6.23 %
2023 $112 $129 $7.0 5.42 % 6.23 %
2022 $148 $172 $7.0 4.08 % 4.74 % $0.0
2021 $26 $214 $5.5 2.55 % 20.96 % $27 20 %
2020 $180 $152 $4.9 3.20 % 2.69 % $17 29 %
2019 $146 $140 $4.8 3.39 % 3.25 % $16 30 %
2018 $107 $141 $4.6 3.23 % 4.26 % $15 31 %
2017 $169 $177 $4.3 2.43 % 2.55 % $14 31 %
2016 $182 $167 $3.9 2.33 % 2.15 % $14 28 %
2015 $147 $178 $3.5 1.93 % 2.35 % $12 29 %
2014 $194 $155 $2.9 1.86 % 1.48 % $11 27 %
2013 $144 $128 $2.4 1.85 % 1.65 % $9.4 25 %
2012 $95 $77 $2.0 2.61 % 2.10 % $6.5 31 %
2011 $52 $69 $1.9 2.81 % 3.72 % $9.3 21 %
2010 $74 $83 $1.7 2.06 % 2.31 % $8.8 20 %
2009 $73 $50 $1.7 3.43 % 2.34 % $3.7 46 %
2008 $38 $70 $1.7 2.47 % 4.55 % $7.3 24 %
2007 $80 $94 $1.7 1.83 % 2.15 % $7.4 23 %
2006 $89 $86 $1.7 1.99 % 1.94 % $6.5 27 %
2005 $79 $70 $1.7 2.44 % 2.18 % $5.8 30 %
2004 $64 $65 $1.7 2.65 % 2.71 % $6.2 28 %
2003 $66 $60 $1.4 2.27 % 2.05 % $5.8 23 %
2002 $54 $65 $1.4 2.09 % 2.50 % $6.0 23 %
2001 $65 $61 $1.4 2.23 % 2.09 % $4.9 28 %
2000 $39 $49 $1.4 2.78 % 3.48 % $5.7 24 %
1999 $63 $61 $1.4 2.22 % 2.14 % $4.9 28 %
1998 $57 $60 $1.4 2.26 % 2.38 % $3.9 35 %
1997 $55 $53 $1.4 2.56 % 2.46 % $2.9 47 %
1996 $50 $53 $1.4 2.56 % 2.74 % $2.0 69 %
1995 $55 $55 $2.0 3.73 % 3.69 %
1994 $50 $56 $1.2 2.18 % 2.46 %
1993 $59 $57 $1.2 2.08 % 2.02 %
1992 $44 $41 $1.1 2.65 % 2.51 %
1991 $34 $31 $1.1 3.57 % 3.25 %
1990 $24 $26 $1.1 4.21 % 4.68 %
1989 $30 $29 $1.1 3.80 % 3.71 %
1988 $25 $26 $1.1 4.30 % 4.49 %
1987 $21 $34 $1.1 3.25 % 5.15 %
1986 $71 $70 $1.0 1.46 % 1.45 %
1985 $47 $46 $1.0 2.16 % 2.13 %
1984 $43 $42 $1.0 2.37 % 2.32 %
1983 $50 $48 $0.48 0.99 % 0.95 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Whirlpool company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.75 USD 1.75 USD
Declared Date 2024-10-15 -
Ex-Dividend Date 2024-11-15 2025-03-02

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.75 $ 1.75 $
× ×
Shares
=
Earnings 175.00 $ 175.00 $

Stock Price Recovery History

Whirlpool
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $1.75 $112.3 -
2024-08-30 $1.75 $100.29 77
2024-05-16 $1.75 $91.98 106
2024-02-29 $1.75 $107.39 260
2023-11-16 $1.75 $112.28 365
2023-08-24 $1.75 $133.55 -
2023-05-18 $1.75 $133.65 -
2023-03-02 $1.75 $137.47 -
2022-11-17 $1.75 $147.82 -
2022-08-25 $1.75 $168.25 -
2022-05-19 $1.75 $171.82 -
2022-02-24 $1.75 $198.18 -
2021-11-18 $1.4 - -
2021-08-26 $1.4 $221.1 1
2021-05-20 $1.4 $237 6
2021-02-25 $1.25 $188.12 1
2020-11-19 $1.25 $192.56 1
2020-08-27 $1.2 $177.83 1
2020-05-14 $1.2 $107.96 1
2020-02-27 $1.2 $137.31 138
2019-11-14 $1.2 $150.28 29
2019-08-29 $1.2 $137.52 1
2019-05-16 $1.2 $129.92 5
2019-02-28 $1.15 $141.51 4
2018-11-15 $1.15 $113.27 1
2018-08-30 $1.15 $126.45 6
2018-05-17 $1.15 $161.85 1
2018-03-01 $1.1 $160.57 5
2017-11-16 $1.1 $162.88 1
2017-08-23 $1.1 $168.37 2
2017-05-17 $1.1 $182.28 13
2017-03-01 $1 $178.03 12
2016-11-16 $1 $162.12 1
2016-08-24 $1 $181.57 14
2016-05-18 $1 $166.98 1
2016-02-24 $0.9 $151.28 1
2015-11-18 $0.9 $158.05 1
2015-08-26 $0.9 $168.09 1
2015-05-13 $0.9 $187.66 1
2015-02-25 $0.75 $214.15 5
2014-11-19 $0.75 $179.89 1
2014-08-27 $0.75 $152.51 1
2014-05-14 $0.75 $144.53 2
2014-02-26 $0.625 $142.3 19
2013-11-13 $0.625 $144.25 124
2013-08-28 $0.625 $128.84 77
2013-05-15 $0.625 $129.67 182
2013-02-27 $0.5 $111.04 77
2012-11-14 $0.5 $95.14 105
2012-08-29 $0.5 $74.68 77
2012-05-16 $0.5 $61.58 105
2012-02-29 $0.5 $75.57 259
2011-11-16 $0.5 $51.85 105
2011-08-24 $0.5 $58.35 189
2011-05-18 $0.5 $83.88 546
2011-02-23 $0.43 $81.01 84
2010-11-17 $0.43 $74.37 98
2010-08-25 $0.43 $76.18 182
2010-05-19 $0.43 $99.62 1015
2010-02-24 $0.43 $83.55 84
2009-11-18 $0.43 $73.38 98
2009-08-26 $0.43 $62.22 84
2009-05-27 $0.43 $41.15 91
2009-02-25 $0.43 $23.73 91
2008-11-12 $0.43 $37.83 196
2008-08-27 $0.43 $80.35 546
2008-05-21 $0.43 $72.15 98
2008-02-22 $0.43 $88.72 817
2007-11-14 $0.43 $80.15 100
2007-08-29 $0.43 $95.44 994
2007-05-16 $0.43 $111.59 2191
2007-02-28 $0.43 $88.21 77
2006-11-15 $0.43 $88.65 182
2006-08-24 $0.43 $78.56 83
2006-05-17 $0.43 $87.85 182
2006-03-01 $0.43 $89.9 441
2005-11-10 $0.43 $79.05 111
2005-08-26 $0.43 $77.16 76
2005-05-13 $0.43 $61.41 105
2005-02-24 $0.43 $63.95 183
2004-11-16 $0.43 $63.53 100
2004-08-25 $0.43 $61.21 83
2004-05-18 $0.43 $64.65 465
2004-02-25 $0.43 $70.16 548
2003-11-20 $0.34 $66.32 97
2003-08-27 $0.34 $69.89 182
2003-05-13 $0.34 $54.2 106
2003-02-26 $0.34 $48.89 76
2002-11-27 $0.34 $54.36 273
2002-08-28 $0.34 $56.42 364
2002-05-15 $0.34 $74.98 1199
2002-02-27 $0.34 $74.89 77
2001-11-28 $0.34 $64.98 91
2001-08-29 $0.34 $68.07 182
2001-05-15 $0.34 $57.78 106
2001-02-28 $0.34 $52.87 76
2000-11-29 $0.34 $39.125 91
2000-08-28 $0.34 $38.125 93
2000-05-16 $0.34 $65.125 470
2000-02-25 $0.34 $53.375 81
1999-11-29 $0.34 $63.4375 169
1999-08-30 $0.34 $72.75 912
1999-05-18 $0.34 $66.125 104
1999-02-25 $0.34 $43 82
1998-11-27 $0.34 $57.125 172
1998-08-28 $0.34 $52.3125 91
1998-05-19 $0.34 $65.8125 364
1998-02-26 $0.34 $65.4375 82
1997-11-26 $0.34 $55.25 92
1997-08-28 $0.34 $57.6875 182
1997-05-14 $0.34 $49.125 106
1997-02-27 $0.34 $50.375 182
1996-11-27 $0.34 $49.625 92
1996-08-28 $0.34 $49.125 91
1996-05-14 $0.34 $58.25 653
1996-02-29 $0.34 $55.625 75
1995-11-29 $0.34 $55.25 92
1995-08-28 $0.34 $55 93
1995-08-11 $0.34 $55.25 110
1995-05-29 $0.34 - -
1995-05-12 $0.34 $52.875 91
1995-02-27 $0.34 $54.375 165
1994-11-25 $0.305 $49.5 94
1994-08-24 $0.305 $50.875 187
1994-05-13 $0.305 $54.875 455
1994-02-23 $0.305 $68.5 2014
1993-11-24 $0.305 $59 91
1993-08-25 $0.305 $68 182
1993-05-14 $0.305 $53.5 103
1993-02-23 $0.275 $48.25 80
1992-11-25 $0.275 $43.75 90
1992-08-26 $0.275 $36 91
1992-05-19 $0.275 $41 190
1992-02-25 $0.275 $45.125 364
1991-11-27 $0.275 $33.875 90
1991-08-26 $0.275 $36.625 183
1991-05-15 $0.275 $29 103
1991-02-25 $0.275 $23.875 79
1990-11-28 $0.275 $23.5 89
1990-08-27 $0.275 $22 93
1990-05-16 $0.275 $27.875 364
1990-02-26 $0.275 $31.25 546
1989-11-29 $0.275 $29.625 89
1989-08-22 $0.275 $29.75 188
1989-05-17 $0.275 $29.75 97
1989-02-27 $0.275 $26.75 79
1988-11-29 $0.275 $24.5 90
1988-08-23 $0.275 $24.625 188
1988-05-18 $0.275 $25.375 285
1988-02-24 $0.275 $27.75 448
1987-11-30 $0.275 $21.375 86
1987-08-24 $0.275 $39.125 1646
1987-05-18 $0.275 $35.5 98
1987-02-24 $0.275 $39.375 1827
1986-12-01 $0.275 $70.75 4655
1986-08-25 $0.25 $71.876 4753
1986-05-15 $0.25 $74.626 5767
1986-02-25 $0.25 $64.25 79
1985-12-02 $0.25 $47 85
1985-08-26 $0.25 $46.5 98
1985-05-13 $0.25 $43.376 105
1985-02-25 $0.25 $48 365
1984-11-29 $0.25 $43.126 88
1984-08-27 $0.25 $44 182
1984-05-14 $0.25 $38 105
1984-02-27 $0.25 $43.5 182
1983-12-01 $0.25 $50.126 817
1983-08-24 $0.225 $45.376 99
Expand